Blur Network Historical Data

BLUR
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.00567
-0.15%
$-- $90
Jan 27 $0.00568
+1.63%
$49,719 $307
Jan 20 $0.00559
-9.28%
$48,921 $351
Jan 13 $0.00616
+9.75%
$53,915 $323
Jan 6 $0.0055
+9.01%
$49,083 $426
Dec 30 $0.00554
+7.25%
$59,416 $55
Dec 23 $0.00467
-2.79%
$45,203 $48
Dec 16 $0.00485
-10.27%
$42,460 $18
Dec 9 $0.00538
-12.24%
$47,281 $23
Dec 2 $0.00608
-5.14%
$53,631 $82
Nov 25 $0.00641
-6.49%
$56,090 $53
Nov 18 $0.00703
-11.49%
$59,852 $61
Nov 11 $0.00811
-18.47%
$69,053 $74
Nov 4 $0.01
+8.53%
$87,061 $110
Oct 28 $0.00924
-6.83%
$80,859 $113
Oct 21 $0.00993
-15.22%
$86,788 $341
Oct 14 $0.0117
-0.08%
$102,442 $375
Oct 7 $0.0115
-5.36%
$102,514 $286
Sep 30 $0.0128
+43.24%
$106,434 $558
Sep 23 $0.00896
-3.86%
$78,104 $249
Sep 16 $0.00946
-4.32%
$81,630 $236
Sep 9 $0.0105
-3.98%
$86,628 $275
Sep 2 $0.0109
-6.14%
$95,698 $291
Aug 26 $0.0116
-56.18%
$101,670 $539
Aug 19 $0.0287
+10.83%
$232,019 $329
Aug 12 $0.0244
-38.04%
$226,387 $334
Aug 5 $0.042
+107.35%
$341,275 $422
Jul 29 $0.0211
-22.50%
$177,255 $188
Jul 22 $0.0281
-14.15%
$238,332 $231
Jul 15 $0.0326
-6.05%
$286,738 $481
Jul 8 $0.0345
-18.71%
$305,081 $860
Jul 1 $0.0391
-9.63%
$372,129 $888
Jun 24 $0.0381
-9.09%
$378,596 $696
Jun 17 $0.0296
+20.28%
$-- $472
Jun 10 $0.0191
+1.99%
$215,231 $335
Jun 3 $0.0193
+0.42%
$164,153 $315
May 27 $0.0192
-10.95%
$167,827 $457
May 20 $0.0222
-3.88%
$188,476 $792
May 13 $0.0234
-7.89%
$202,453 $573
Download