Blur Network Historical Data

BLUR
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00567
-0.15%
$ -- $ 90
Jan 27 $ 0.00568
+1.63%
$ 49,719 $ 307
Jan 20 $ 0.00559
-9.28%
$ 48,921 $ 351
Jan 13 $ 0.00616
+9.75%
$ 53,915 $ 323
Jan 6 $ 0.0055
+9.01%
$ 49,083 $ 426
Dec 30 $ 0.00554
+7.25%
$ 59,416 $ 55
Dec 23 $ 0.00467
-2.79%
$ 45,203 $ 48
Dec 16 $ 0.00485
-10.27%
$ 42,460 $ 18
Dec 9 $ 0.00538
-12.24%
$ 47,281 $ 23
Dec 2 $ 0.00608
-5.14%
$ 53,631 $ 82
Nov 25 $ 0.00641
-6.49%
$ 56,090 $ 53
Nov 18 $ 0.00703
-11.49%
$ 59,852 $ 61
Nov 11 $ 0.00811
-18.47%
$ 69,053 $ 74
Nov 4 $ 0.01
+8.53%
$ 87,061 $ 110
Oct 28 $ 0.00924
-6.83%
$ 80,859 $ 113
Oct 21 $ 0.00993
-15.22%
$ 86,788 $ 341
Oct 14 $ 0.0117
-0.08%
$ 102,442 $ 375
Oct 7 $ 0.0115
-5.36%
$ 102,514 $ 286
Sep 30 $ 0.0128
+43.24%
$ 106,434 $ 558
Sep 23 $ 0.00896
-3.86%
$ 78,104 $ 249
Sep 16 $ 0.00946
-4.32%
$ 81,630 $ 236
Sep 9 $ 0.0105
-3.98%
$ 86,628 $ 275
Sep 2 $ 0.0109
-6.14%
$ 95,698 $ 291
Aug 26 $ 0.0116
-56.18%
$ 101,670 $ 539
Aug 19 $ 0.0287
+10.83%
$ 232,019 $ 329
Aug 12 $ 0.0244
-38.04%
$ 226,387 $ 334
Aug 5 $ 0.042
+107.35%
$ 341,275 $ 422
Jul 29 $ 0.0211
-22.50%
$ 177,255 $ 188
Jul 22 $ 0.0281
-14.15%
$ 238,332 $ 231
Jul 15 $ 0.0326
-6.05%
$ 286,738 $ 481
Jul 8 $ 0.0345
-18.71%
$ 305,081 $ 860
Jul 1 $ 0.0391
-9.63%
$ 372,129 $ 888
Jun 24 $ 0.0381
-9.09%
$ 378,596 $ 696
Jun 17 $ 0.0296
+20.28%
$ -- $ 472
Jun 10 $ 0.0191
+1.99%
$ 215,231 $ 335
Jun 3 $ 0.0193
+0.42%
$ 164,153 $ 315
May 27 $ 0.0192
-10.95%
$ 167,827 $ 457
May 20 $ 0.0222
-3.88%
$ 188,476 $ 792
May 13 $ 0.0234
-7.89%
$ 202,453 $ 573
Download