Blur Network Historical Data

BLUR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00992
-0.08%
$ 86,788 $ 52
Oct 26, 2024 $ 0.00993
+0.14%
$ 86,877 $ 44
Oct 25, 2024 $ 0.00987
-3.88%
$ 86,396 $ 47
Oct 24, 2024 $ 0.0103
-0.68%
$ 89,880 $ 57
Oct 23, 2024 $ 0.0103
-3.08%
$ 90,526 $ 68
Oct 22, 2024 $ 0.0107
-2.60%
$ 93,381 $ 62
Oct 21, 2024 $ 0.011
-6.41%
$ 95,911 $ 64
Oct 20, 2024 $ 0.0117
-1.60%
$ 102,442 $ 45
Oct 19, 2024 $ 0.0119
-0.21%
$ 104,108 $ 41
Oct 18, 2024 $ 0.0119
-0.26%
$ 104,337 $ 55
Oct 17, 2024 $ 0.0119
+3.51%
$ 104,582 $ 50
Oct 16, 2024 $ 0.0115
-1.91%
$ 101,039 $ 71
Oct 15, 2024 $ 0.0118
+0.36%
$ 102,966 $ 54
Oct 14, 2024 $ 0.0117
+0.08%
$ 102,602 $ 59
Oct 13, 2024 $ 0.0117
+1.77%
$ 102,514 $ 37
Oct 12, 2024 $ 0.0115
-0.65%
$ 100,720 $ 46
Oct 11, 2024 $ 0.0116
+5.43%
$ 101,327 $ 52
Oct 10, 2024 $ 0.011
-0.44%
$ 96,057 $ 41
Oct 9, 2024 $ 0.011
-2.39%
$ 96,489 $ 44
Oct 8, 2024 $ 0.0113
-2.32%
$ 98,872 $ 46
Oct 7, 2024 $ 0.0116
-4.89%
$ 101,228 $ 58
Oct 6, 2024 $ 0.0122
-4.82%
$ 106,434 $ 72
Oct 5, 2024 $ 0.0128
-0.17%
$ 111,839 $ 56
Oct 4, 2024 $ 0.0128
-2.08%
$ 112,010 $ 50
Oct 3, 2024 $ 0.0131
-1.98%
$ 114,381 $ 42
Oct 2, 2024 $ 0.0133
+0.14%
$ 116,691 $ 33
Oct 1, 2024 $ 0.0133
+3.02%
$ 116,572 $ 87
Sep 30, 2024 $ 0.0129
+44.90%
$ 113,138 $ 290
Sep 29, 2024 $ 0.00892
-0.27%
$ 78,104 $ 46
Sep 28, 2024 $ 0.00896
+0.25%
$ 78,443 $ 34
Sep 27, 2024 $ 0.00894
+0.15%
$ 78,243 $ 35
Sep 26, 2024 $ 0.00892
+2.75%
$ 78,109 $ 45
Sep 25, 2024 $ 0.00869
-2.10%
$ 76,048 $ 45
Sep 24, 2024 $ 0.00888
-1.49%
$ 77,724 $ 40
Sep 23, 2024 $ 0.00901
-3.31%
$ 78,889 $ 50
Sep 22, 2024 $ 0.00933
-1.41%
$ 81,630 $ 38
Sep 21, 2024 $ 0.00946
-3.12%
$ 82,824 $ 49
Sep 20, 2024 $ 0.0098
-0.55%
$ 85,779 $ 38
Sep 19, 2024 $ 0.00986
+0.59%
$ 86,254 $ 47
Sep 18, 2024 $ 0.0098
+0.20%
$ 85,771 $ 37
Sep 17, 2024 $ 0.00978
+1.40%
$ 85,628 $ 44
Sep 16, 2024 $ 0.00965
-2.45%
$ 84,444 $ 21
Sep 15, 2024 $ 0.0099
-5.52%
$ 86,628 $ 52
Sep 14, 2024 $ 0.0105
-1.19%
$ 91,902 $ 43
Sep 13, 2024 $ 0.0106
+2.87%
$ 93,055 $ 45
Sep 12, 2024 $ 0.0103
-1.09%
$ 90,438 $ 49
Sep 11, 2024 $ 0.0105
-3.50%
$ 91,868 $ 46
Sep 10, 2024 $ 0.0109
-3.72%
$ 95,195 $ 58
Sep 9, 2024 $ 0.0113
+3.34%
$ 98,911 $ 34
Sep 8, 2024 $ 0.0109
+0.29%
$ 95,698 $ 39