Blur Network Historical Data

BLUR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0109
-2.83%
$ 95,432 $ 63
Sep 6, 2024 $ 0.0112
-1.05%
$ 98,189 $ 47
Sep 5, 2024 $ 0.0114
-1.67%
$ 99,859 $ 42
Sep 4, 2024 $ 0.0116
+0.64%
$ 101,821 $ 56
Sep 3, 2024 $ 0.0116
-0.98%
$ 101,233 $ 47
Sep 2, 2024 $ 0.0117
+0.45%
$ 102,127 $ 35
Sep 1, 2024 $ 0.0116
-0.13%
$ 101,670 $ 16
Aug 31, 2024 $ 0.0116
-0.80%
$ 101,799 $ 16
Aug 30, 2024 $ 0.0117
-4.99%
$ 102,522 $ 32
Aug 29, 2024 $ 0.0123
-1.67%
$ 107,841 $ 45
Aug 28, 2024 $ 0.0125
-46.25%
$ 109,744 $ 336
Aug 27, 2024 $ 0.0233
-6.71%
$ 204,239 $ 59
Aug 26, 2024 $ 0.025
-5.64%
$ 218,947 $ 35
Aug 25, 2024 $ 0.0265
-7.54%
$ 232,019 $ 43
Aug 24, 2024 $ 0.0287
+14.80%
$ 250,904 $ 88
Aug 23, 2024 $ 0.025
-2.64%
$ 218,521 $ 28
Aug 22, 2024 $ 0.0256
-10.37%
$ 224,455 $ 44
Aug 21, 2024 $ 0.0286
+8.50%
$ 250,398 $ 55
Aug 20, 2024 $ 0.0264
+8.25%
$ 230,774 $ 77
Aug 19, 2024 $ 0.0244
-5.81%
$ 213,223 $ 37
Aug 18, 2024 $ 0.0259
+6.07%
$ 226,387 $ 39
Aug 17, 2024 $ 0.0244
-7.34%
$ 213,387 $ 31
Aug 16, 2024 $ 0.0263
-11.01%
$ 230,317 $ 91
Aug 15, 2024 $ 0.0296
+0.26%
$ 258,861 $ 43
Aug 14, 2024 $ 0.0295
+4.71%
$ 258,187 $ 39
Aug 13, 2024 $ 0.0282
-17.53%
$ 246,587 $ 72
Aug 12, 2024 $ 0.0342
-13.17%
$ 299,018 $ 59
Aug 11, 2024 $ 0.039
-7.18%
$ 341,275 $ 35
Aug 10, 2024 $ 0.042
+4.39%
$ 367,612 $ 83
Aug 9, 2024 $ 0.0402
+33.20%
$ 352,165 $ 90
Aug 8, 2024 $ 0.0302
+9.69%
$ 264,445 $ 99
Aug 7, 2024 $ 0.0275
+15.81%
$ 240,978 $ 57
Aug 6, 2024 $ 0.0238
+10.90%
$ 208,031 $ 54
Aug 5, 2024 $ 0.0214
+5.64%
$ 187,295 $ 38
Aug 4, 2024 $ 0.0203
-3.63%
$ 177,255 $ 19
Aug 3, 2024 $ 0.0211
+0.47%
$ 184,692 $ 22
Aug 2, 2024 $ 0.021
+1.81%
$ 183,365 $ 26
Aug 1, 2024 $ 0.0204
-0.78%
$ 178,415 $ 33
Jul 31, 2024 $ 0.0206
-6.91%
$ 180,398 $ 27
Jul 30, 2024 $ 0.0221
-20.76%
$ 193,835 $ 47
Jul 29, 2024 $ 0.028
+2.66%
$ 244,647 $ 33
Jul 28, 2024 $ 0.0272
-3.17%
$ 238,332 $ 31
Jul 27, 2024 $ 0.0281
-1.04%
$ 246,213 $ 38
Jul 26, 2024 $ 0.0284
-4.50%
$ 248,835 $ 29
Jul 25, 2024 $ 0.0298
+1.85%
$ 260,560 $ 32
Jul 24, 2024 $ 0.0293
+3.30%
$ 256,297 $ 34
Jul 23, 2024 $ 0.0283
-5.70%
$ 248,099 $ 34
Jul 22, 2024 $ 0.0301
-8.26%
$ 263,114 $ 65
Jul 21, 2024 $ 0.0328
+0.43%
$ 286,738 $ 27
Jul 20, 2024 $ 0.0326
+2.41%
$ 285,618 $ 35