Blur Network Historical Data

BLUR Page 5
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.0318
+1.18%
$278,695 $30
Jul 18, 2024 $0.0315
-2.04%
$275,274 $97
Jul 17, 2024 $0.0321
-0.68%
$281,013 $69
Jul 16, 2024 $0.0323
-6.69%
$282,951 $116
Jul 15, 2024 $0.0347
-0.22%
$303,333 $135
Jul 14, 2024 $0.0349
+1.71%
$305,081 $158
Jul 13, 2024 $0.0345
-4.64%
$302,372 $146
Jul 12, 2024 $0.036
-2.97%
$314,790 $87
Jul 11, 2024 $0.0371
-8.51%
$324,403 $200
Jul 10, 2024 $0.0405
-3.73%
$354,658 $151
Jul 9, 2024 $0.0421
+0.27%
$368,411 $119
Jul 8, 2024 $0.042
-1.22%
$367,420 $157
Jul 7, 2024 $0.0425
+8.78%
$372,129 $170
Jul 6, 2024 $0.0391
+0.52%
$342,037 $134
Jul 5, 2024 $0.039
-2.06%
$341,612 $144
Jul 4, 2024 $0.0397
-0.97%
$347,485 $135
Jul 3, 2024 $0.0402
-1.82%
$351,800 $133
Jul 2, 2024 $0.0409
-3.08%
$358,317 $150
Jul 1, 2024 $0.0421
-2.64%
$368,376 $191
Jun 30, 2024 $0.0433
+12.69%
$378,596 $228
Jun 29, 2024 $0.0381
-3.17%
$333,504 $111
Jun 28, 2024 $0.0394
-3.70%
$344,414 $105
Jun 27, 2024 $0.0409
-5.71%
$357,609 $209
Jun 26, 2024 $0.0433
-2.20%
$379,202 $129
Jun 25, 2024 $0.0443
+5.69%
$387,723 $142
Jun 20, 2024 $0.0296
+11.65%
$-- $289
Jun 19, 2024 $0.0226
-0.55%
$198,210 $65
Jun 18, 2024 $0.0228
-6.12%
$199,245 $73
Jun 17, 2024 $0.0242
-1.43%
$212,170 $45
Jun 16, 2024 $0.0246
+28.57%
$215,231 $286
Jun 15, 2024 $0.0191
-1.47%
$167,417 $51
Jun 14, 2024 $0.0194
+7.80%
$169,918 $108
Jun 13, 2024 $0.018
-2.01%
$157,593 $35
Jun 12, 2024 $0.0184
-0.22%
$160,823 $51
Jun 11, 2024 $0.0184
-1.02%
$161,207 $43
Jun 10, 2024 $0.0186
-0.80%
$162,828 $47
Jun 9, 2024 $0.0188
-2.70%
$164,153 $62
Jun 8, 2024 $0.0193
-0.69%
$168,716 $43
Jun 7, 2024 $0.0194
-5.01%
$169,933 $46
Jun 6, 2024 $0.0204
-2.59%
$178,871 $46
Jun 5, 2024 $0.021
+0.20%
$183,681 $50
Jun 4, 2024 $0.021
+6.19%
$183,364 $69
Jun 3, 2024 $0.0197
+2.78%
$172,678 $61
Jun 2, 2024 $0.0192
-0.55%
$167,827 $46
Jun 1, 2024 $0.0193
-0.38%
$168,741 $38
May 31, 2024 $0.0194
-1.51%
$169,396 $52
May 30, 2024 $0.0197
-14.34%
$172,005 $127
May 29, 2024 $0.0229
+0.09%
$200,824 $50
May 28, 2024 $0.0229
+0.62%
$200,650 $79
May 27, 2024 $0.0228
+5.81%
$199,406 $64