Blur Network Historical Data

BLUR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0318
+1.18%
$ 278,695 $ 30
Jul 18, 2024 $ 0.0315
-2.04%
$ 275,274 $ 97
Jul 17, 2024 $ 0.0321
-0.68%
$ 281,013 $ 69
Jul 16, 2024 $ 0.0323
-6.69%
$ 282,951 $ 116
Jul 15, 2024 $ 0.0347
-0.22%
$ 303,333 $ 135
Jul 14, 2024 $ 0.0349
+1.71%
$ 305,081 $ 158
Jul 13, 2024 $ 0.0345
-4.64%
$ 302,372 $ 146
Jul 12, 2024 $ 0.036
-2.97%
$ 314,790 $ 87
Jul 11, 2024 $ 0.0371
-8.51%
$ 324,403 $ 200
Jul 10, 2024 $ 0.0405
-3.73%
$ 354,658 $ 151
Jul 9, 2024 $ 0.0421
+0.27%
$ 368,411 $ 119
Jul 8, 2024 $ 0.042
-1.22%
$ 367,420 $ 157
Jul 7, 2024 $ 0.0425
+8.78%
$ 372,129 $ 170
Jul 6, 2024 $ 0.0391
+0.52%
$ 342,037 $ 134
Jul 5, 2024 $ 0.039
-2.06%
$ 341,612 $ 144
Jul 4, 2024 $ 0.0397
-0.97%
$ 347,485 $ 135
Jul 3, 2024 $ 0.0402
-1.82%
$ 351,800 $ 133
Jul 2, 2024 $ 0.0409
-3.08%
$ 358,317 $ 150
Jul 1, 2024 $ 0.0421
-2.64%
$ 368,376 $ 191
Jun 30, 2024 $ 0.0433
+12.69%
$ 378,596 $ 228
Jun 29, 2024 $ 0.0381
-3.17%
$ 333,504 $ 111
Jun 28, 2024 $ 0.0394
-3.70%
$ 344,414 $ 105
Jun 27, 2024 $ 0.0409
-5.71%
$ 357,609 $ 209
Jun 26, 2024 $ 0.0433
-2.20%
$ 379,202 $ 129
Jun 25, 2024 $ 0.0443
+5.69%
$ 387,723 $ 142
Jun 20, 2024 $ 0.0296
+11.65%
$ -- $ 289
Jun 19, 2024 $ 0.0226
-0.55%
$ 198,210 $ 65
Jun 18, 2024 $ 0.0228
-6.12%
$ 199,245 $ 73
Jun 17, 2024 $ 0.0242
-1.43%
$ 212,170 $ 45
Jun 16, 2024 $ 0.0246
+28.57%
$ 215,231 $ 286
Jun 15, 2024 $ 0.0191
-1.47%
$ 167,417 $ 51
Jun 14, 2024 $ 0.0194
+7.80%
$ 169,918 $ 108
Jun 13, 2024 $ 0.018
-2.01%
$ 157,593 $ 35
Jun 12, 2024 $ 0.0184
-0.22%
$ 160,823 $ 51
Jun 11, 2024 $ 0.0184
-1.02%
$ 161,207 $ 43
Jun 10, 2024 $ 0.0186
-0.80%
$ 162,828 $ 47
Jun 9, 2024 $ 0.0188
-2.70%
$ 164,153 $ 62
Jun 8, 2024 $ 0.0193
-0.69%
$ 168,716 $ 43
Jun 7, 2024 $ 0.0194
-5.01%
$ 169,933 $ 46
Jun 6, 2024 $ 0.0204
-2.59%
$ 178,871 $ 46
Jun 5, 2024 $ 0.021
+0.20%
$ 183,681 $ 50
Jun 4, 2024 $ 0.021
+6.19%
$ 183,364 $ 69
Jun 3, 2024 $ 0.0197
+2.78%
$ 172,678 $ 61
Jun 2, 2024 $ 0.0192
-0.55%
$ 167,827 $ 46
Jun 1, 2024 $ 0.0193
-0.38%
$ 168,741 $ 38
May 31, 2024 $ 0.0194
-1.51%
$ 169,396 $ 52
May 30, 2024 $ 0.0197
-14.34%
$ 172,005 $ 127
May 29, 2024 $ 0.0229
+0.09%
$ 200,824 $ 50
May 28, 2024 $ 0.0229
+0.62%
$ 200,650 $ 79
May 27, 2024 $ 0.0228
+5.81%
$ 199,406 $ 64