Blur Network Historical Data

BLUR Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0215
-3.15%
$ 188,476 $ 51
May 25, 2024 $ 0.0222
-0.37%
$ 194,565 $ 56
May 24, 2024 $ 0.0223
-2.08%
$ 195,287 $ 62
May 23, 2024 $ 0.0228
-2.64%
$ 199,414 $ 48
May 22, 2024 $ 0.0234
-12.47%
$ 204,824 $ 168
May 21, 2024 $ 0.0267
+20.33%
$ 233,991 $ 135
May 20, 2024 $ 0.0222
-4.14%
$ 194,038 $ 322
May 19, 2024 $ 0.0231
-1.19%
$ 202,453 $ 118
May 18, 2024 $ 0.0234
+1.87%
$ 204,841 $ 43
May 17, 2024 $ 0.023
-8.02%
$ 201,076 $ 259
May 16, 2024 $ 0.025
-12.66%
$ 218,597 $ 114
May 15, 2024 $ 0.0286
+12.52%
$ 250,236 $ 157
Download