LeBlock Historical Data

TAT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 30 $0.0000833
-0.06%
$-- $1,961
Dec 23 $0.0000833
+5.43%
$-- $105,041
Dec 16 $0.000082
-10.35%
$-- $97,618
Dec 9 $0.0000915
-2.80%
$-- $209,184
Dec 2 $0.0000915
-2.44%
$-- $42,010
Nov 25 $0.0000938
+3.24%
$-- $220,774
Nov 18 $0.0000909
-20.45%
$-- $248,760
Nov 11 $0.000114
-5.96%
$-- $275,686
Nov 4 $0.000122
+3.25%
$-- $111,793
Oct 28 $0.000114
+1.75%
$-- $18,767
Oct 21 $0.000112
-0.61%
$-- $164,034
Oct 14 $0.000113
-1.71%
$-- $229,314
Oct 7 $0.000115
+4.43%
$-- $203,617
Sep 30 $0.00011
+4.08%
$-- $269,892
Sep 23 $0.000106
-18.07%
$-- $187,897
Sep 16 $0.000129
+7.51%
$-- $166,521
Sep 9 $0.00012
+1.00%
$-- $264,566
Sep 2 $0.000119
+7.29%
$-- $269,540
Aug 26 $0.000111
-11.31%
$-- $242,997
Aug 19 $0.000125
-5.43%
$-- $319,935
Aug 12 $0.000133
-13.38%
$-- $323,578
Aug 5 $0.000155
-4.90%
$-- $249,974
Jul 29 $0.000163
+5.13%
$-- $325,409
Jul 22 $0.000155
-8.12%
$-- $286,734
Jul 15 $0.000168
-11.21%
$-- $227,964
Jul 8 $0.00019
-25.15%
$-- $374,464
Jul 1 $0.000253
+5.75%
$-- $401,853
Jun 24 $0.000239
-2.67%
$-- $399,442
Jun 17 $0.000246
+4.11%
$-- $290,082
Jun 10 $0.000236
+27.04%
$-- $376,931
Jun 3 $0.000186
-19.19%
$-- $78,331
May 27 $0.00023
-14.58%
$-- $158,312
May 20 $0.00027
-11.49%
$-- $208,565
May 13 $0.000305
+34.10%
$-- $243,731
May 6 $0.000227
-10.73%
$-- $163,870
Apr 29 $0.000254
+12.18%
$-- $157,859
Apr 22 $0.000226
-7.82%
$-- $191,730
Apr 15 $0.000245
-2.34%
$-- $164,194
Apr 8 $0.000251
-3.57%
$-- $220,100
Apr 1 $0.000261
+81.49%
$-- $170,132
Mar 25 $0.000144
+4.69%
$-- $131,291
Mar 18 $0.000137
-1.76%
$-- $159,491
Mar 11 $0.00014
+1.07%
$-- $533
Mar 4 $0.000139
+4.61%
$-- $1,021
Feb 25 $0.000133
-3.60%
$-- $972
Feb 18 $0.000138
-8.30%
$-- $143,019
Feb 11 $0.000151
+7.19%
$-- $300,920
Feb 4 $0.000141
+98.88%
$-- $230,669
Jan 28 $0.0000708
-36.66%
$-- $23,806
Download