LeBlock Historical Data

TAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.000111
-0.94%
$ -- $ 2
Oct 27, 2019 $ 0.000112
+3.04%
$ -- $ 3
Oct 26, 2019 $ 0.000112
-2.31%
$ -- $ 1,239
Oct 25, 2019 $ 0.000114
+13.53%
$ -- $ 16,352
Oct 24, 2019 $ 0.000101
-3.59%
$ -- $ 35,675
Oct 23, 2019 $ 0.000105
-4.53%
$ -- $ 35,254
Oct 22, 2019 $ 0.00011
-2.00%
$ -- $ 37,540
Oct 21, 2019 $ 0.000112
-0.77%
$ -- $ 37,969
Oct 20, 2019 $ 0.000113
+2.54%
$ -- $ 32,765
Oct 19, 2019 $ 0.00011
-2.04%
$ -- $ 2,891
Oct 18, 2019 $ 0.000112
-3.32%
$ -- $ 38,068
Oct 17, 2019 $ 0.000116
-1.11%
$ -- $ 40,182
Oct 16, 2019 $ 0.000117
-1.78%
$ -- $ 34,237
Oct 15, 2019 $ 0.000119
+2.63%
$ -- $ 41,504
Oct 14, 2019 $ 0.000116
+1.46%
$ -- $ 39,666
Oct 13, 2019 $ 0.000115
-4.80%
$ -- $ 37,900
Oct 12, 2019 $ 0.00012
+1.56%
$ -- $ 1,268
Oct 11, 2019 $ 0.000118
-3.28%
$ -- $ 1,249
Oct 10, 2019 $ 0.000122
-0.25%
$ -- $ 41,757
Oct 9, 2019 $ 0.000122
+6.39%
$ -- $ 41,363
Oct 8, 2019 $ 0.000114
-4.67%
$ -- $ 38,540
Oct 7, 2019 $ 0.00012
+9.28%
$ -- $ 41,541
Oct 6, 2019 $ 0.00011
+0.22%
$ -- $ 37,796
Oct 5, 2019 $ 0.00011
-1.41%
$ -- $ 38,178
Oct 4, 2019 $ 0.000112
+0.18%
$ -- $ 38,829
Oct 3, 2019 $ 0.000112
-4.35%
$ -- $ 38,462
Oct 2, 2019 $ 0.000117
+5.46%
$ -- $ 39,377
Oct 1, 2019 $ 0.000111
-0.97%
$ -- $ 38,437
Sep 30, 2019 $ 0.000112
+5.64%
$ -- $ 38,813
Sep 29, 2019 $ 0.000106
-7.00%
$ -- $ 36,245
Sep 28, 2019 $ 0.000114
-1.47%
$ -- $ 39,507
Sep 27, 2019 $ 0.000115
+7.72%
$ -- $ 24,006
Sep 26, 2019 $ 0.000107
-3.75%
$ -- $ 36,566
Sep 25, 2019 $ 0.000111
+3.64%
$ -- $ 38,107
Sep 24, 2019 $ 0.000106
-16.28%
$ -- $ 13,197
Sep 23, 2019 $ 0.000127
-1.84%
$ -- $ 268
Sep 22, 2019 $ 0.000129
-3.76%
$ -- $ 273
Sep 21, 2019 $ 0.000134
-0.67%
$ -- $ 11,699
Sep 20, 2019 $ 0.000135
-0.10%
$ -- $ 17,288
Sep 19, 2019 $ 0.000135
+4.81%
$ -- $ 2,417
Sep 18, 2019 $ 0.000129
-4.71%
$ -- $ 45,470
Sep 17, 2019 $ 0.000135
+7.51%
$ -- $ 45,814
Sep 16, 2019 $ 0.000126
+4.95%
$ -- $ 43,558
Sep 15, 2019 $ 0.00012
+9.34%
$ -- $ 41,468
Sep 14, 2019 $ 0.00011
+2.62%
$ -- $ 37,651
Sep 13, 2019 $ 0.000107
-0.93%
$ -- $ 37,498
Sep 12, 2019 $ 0.000108
+0.22%
$ -- $ 37,498
Sep 11, 2019 $ 0.000108
-3.93%
$ -- $ 37,228
Sep 10, 2019 $ 0.000112
+1.87%
$ -- $ 38,990
Sep 9, 2019 $ 0.00011
-7.59%
$ -- $ 34,232