LeBlock Historical Data

TAT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $0.000119
+10.06%
$-- $41,475
Sep 7, 2019 $0.000108
-2.91%
$-- $36,696
Sep 6, 2019 $0.000111
+2.19%
$-- $35,163
Sep 5, 2019 $0.000109
-0.69%
$-- $36,845
Sep 4, 2019 $0.000109
-4.65%
$-- $38,572
Sep 3, 2019 $0.000115
+2.14%
$-- $40,859
Sep 2, 2019 $0.000113
+1.58%
$-- $39,929
Sep 1, 2019 $0.000111
-1.93%
$-- $37,630
Aug 31, 2019 $0.000113
+8.20%
$-- $21,961
Aug 30, 2019 $0.000105
-7.94%
$-- $10,634
Aug 29, 2019 $0.000114
-9.38%
$-- $39,183
Aug 28, 2019 $0.000126
-6.40%
$-- $42,775
Aug 27, 2019 $0.000134
+1.57%
$-- $45,063
Aug 26, 2019 $0.000132
+5.05%
$-- $45,750
Aug 25, 2019 $0.000125
-7.40%
$-- $42,766
Aug 24, 2019 $0.000135
+0.65%
$-- $45,629
Aug 23, 2019 $0.000134
+1.86%
$-- $46,100
Aug 22, 2019 $0.000132
-0.59%
$-- $44,929
Aug 21, 2019 $0.000133
-0.73%
$-- $45,987
Aug 20, 2019 $0.000134
-5.89%
$-- $45,862
Aug 19, 2019 $0.000142
+6.83%
$-- $48,661
Aug 18, 2019 $0.000133
+2.72%
$-- $45,452
Aug 17, 2019 $0.000129
-2.55%
$-- $44,576
Aug 16, 2019 $0.000132
-5.57%
$-- $35,016
Aug 15, 2019 $0.000139
-1.21%
$-- $46,522
Aug 14, 2019 $0.00014
-8.71%
$-- $46,384
Aug 13, 2019 $0.000153
-2.28%
$-- $45,851
Aug 12, 2019 $0.000157
+2.70%
$-- $59,777
Aug 11, 2019 $0.000155
+3.47%
$-- $62
Aug 10, 2019 $0.000149
-3.91%
$-- $28,400
Aug 9, 2019 $0.000156
-4.21%
$-- $46,146
Aug 8, 2019 $0.000163
-1.24%
$-- $47,847
Aug 7, 2019 $0.000165
-1.63%
$-- $28,065
Aug 6, 2019 $0.000168
-2.23%
$-- $49,026
Aug 5, 2019 $0.000172
+5.60%
$-- $50,428
Aug 4, 2019 $0.000163
-2.12%
$-- $48,110
Aug 3, 2019 $0.000166
+2.19%
$-- $39,398
Aug 2, 2019 $0.000163
+1.22%
$-- $23,807
Aug 1, 2019 $0.000161
-0.05%
$-- $55,777
Jul 31, 2019 $0.000161
+1.34%
$-- $47,930
Jul 30, 2019 $0.000159
+2.76%
$-- $56,619
Jul 29, 2019 $0.000154
-0.19%
$-- $53,769
Jul 28, 2019 $0.000155
+2.12%
$-- $55,445
Jul 27, 2019 $0.000151
-5.14%
$-- $53,939
Jul 26, 2019 $0.00016
-0.48%
$-- $53,095
Jul 25, 2019 $0.00016
-5.01%
$-- $42,504
Jul 24, 2019 $0.000169
+24.90%
$-- $40,239
Jul 23, 2019 $0.000135
-4.12%
$-- $27,599
Jul 22, 2019 $0.000141
-16.22%
$-- $13,913
Jul 21, 2019 $0.000168
-4.99%
$-- $16,268