LeBlock Historical Data

TAT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.000119
+10.06%
$ -- $ 41,475
Sep 7, 2019 $ 0.000108
-2.91%
$ -- $ 36,696
Sep 6, 2019 $ 0.000111
+2.19%
$ -- $ 35,163
Sep 5, 2019 $ 0.000109
-0.69%
$ -- $ 36,845
Sep 4, 2019 $ 0.000109
-4.65%
$ -- $ 38,572
Sep 3, 2019 $ 0.000115
+2.14%
$ -- $ 40,859
Sep 2, 2019 $ 0.000113
+1.58%
$ -- $ 39,929
Sep 1, 2019 $ 0.000111
-1.93%
$ -- $ 37,630
Aug 31, 2019 $ 0.000113
+8.20%
$ -- $ 21,961
Aug 30, 2019 $ 0.000105
-7.94%
$ -- $ 10,634
Aug 29, 2019 $ 0.000114
-9.38%
$ -- $ 39,183
Aug 28, 2019 $ 0.000126
-6.40%
$ -- $ 42,775
Aug 27, 2019 $ 0.000134
+1.57%
$ -- $ 45,063
Aug 26, 2019 $ 0.000132
+5.05%
$ -- $ 45,750
Aug 25, 2019 $ 0.000125
-7.40%
$ -- $ 42,766
Aug 24, 2019 $ 0.000135
+0.65%
$ -- $ 45,629
Aug 23, 2019 $ 0.000134
+1.86%
$ -- $ 46,100
Aug 22, 2019 $ 0.000132
-0.59%
$ -- $ 44,929
Aug 21, 2019 $ 0.000133
-0.73%
$ -- $ 45,987
Aug 20, 2019 $ 0.000134
-5.89%
$ -- $ 45,862
Aug 19, 2019 $ 0.000142
+6.83%
$ -- $ 48,661
Aug 18, 2019 $ 0.000133
+2.72%
$ -- $ 45,452
Aug 17, 2019 $ 0.000129
-2.55%
$ -- $ 44,576
Aug 16, 2019 $ 0.000132
-5.57%
$ -- $ 35,016
Aug 15, 2019 $ 0.000139
-1.21%
$ -- $ 46,522
Aug 14, 2019 $ 0.00014
-8.71%
$ -- $ 46,384
Aug 13, 2019 $ 0.000153
-2.28%
$ -- $ 45,851
Aug 12, 2019 $ 0.000157
+2.70%
$ -- $ 59,777
Aug 11, 2019 $ 0.000155
+3.47%
$ -- $ 62
Aug 10, 2019 $ 0.000149
-3.91%
$ -- $ 28,400
Aug 9, 2019 $ 0.000156
-4.21%
$ -- $ 46,146
Aug 8, 2019 $ 0.000163
-1.24%
$ -- $ 47,847
Aug 7, 2019 $ 0.000165
-1.63%
$ -- $ 28,065
Aug 6, 2019 $ 0.000168
-2.23%
$ -- $ 49,026
Aug 5, 2019 $ 0.000172
+5.60%
$ -- $ 50,428
Aug 4, 2019 $ 0.000163
-2.12%
$ -- $ 48,110
Aug 3, 2019 $ 0.000166
+2.19%
$ -- $ 39,398
Aug 2, 2019 $ 0.000163
+1.22%
$ -- $ 23,807
Aug 1, 2019 $ 0.000161
-0.05%
$ -- $ 55,777
Jul 31, 2019 $ 0.000161
+1.34%
$ -- $ 47,930
Jul 30, 2019 $ 0.000159
+2.76%
$ -- $ 56,619
Jul 29, 2019 $ 0.000154
-0.19%
$ -- $ 53,769
Jul 28, 2019 $ 0.000155
+2.12%
$ -- $ 55,445
Jul 27, 2019 $ 0.000151
-5.14%
$ -- $ 53,939
Jul 26, 2019 $ 0.00016
-0.48%
$ -- $ 53,095
Jul 25, 2019 $ 0.00016
-5.01%
$ -- $ 42,504
Jul 24, 2019 $ 0.000169
+24.90%
$ -- $ 40,239
Jul 23, 2019 $ 0.000135
-4.12%
$ -- $ 27,599
Jul 22, 2019 $ 0.000141
-16.22%
$ -- $ 13,913
Jul 21, 2019 $ 0.000168
-4.99%
$ -- $ 16,268