LeBlock Historical Data

TAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $0.000177
-3.58%
$-- $21,527
Jul 19, 2019 $0.000184
+2.35%
$-- $35,500
Jul 18, 2019 $0.00018
-59.53%
$-- $27,124
Jul 17, 2019 $0.000444
+167.22%
$-- $54,799
Jul 16, 2019 $0.000166
-14.31%
$-- $23,371
Jul 15, 2019 $0.000194
+2.18%
$-- $49,376
Jul 14, 2019 $0.00019
-12.10%
$-- $47,973
Jul 13, 2019 $0.000216
-2.53%
$-- $52,927
Jul 12, 2019 $0.000221
+0.01%
$-- $54,517
Jul 11, 2019 $0.000221
-3.70%
$-- $54,775
Jul 10, 2019 $0.00023
-5.97%
$-- $60,782
Jul 9, 2019 $0.000244
-3.38%
$-- $39,880
Jul 8, 2019 $0.000253
-0.15%
$-- $63,610
Jul 7, 2019 $0.000253
+10.47%
$-- $62,276
Jul 6, 2019 $0.000229
-0.98%
$-- $58,880
Jul 5, 2019 $0.000232
+1.44%
$-- $55,346
Jul 4, 2019 $0.000228
-3.17%
$-- $55,525
Jul 3, 2019 $0.000236
-1.25%
$-- $56,524
Jul 2, 2019 $0.000239
-0.31%
$-- $56,150
Jul 1, 2019 $0.000239
+0.01%
$-- $57,152
Jun 30, 2019 $0.000239
-9.47%
$-- $59,299
Jun 29, 2019 $0.000265
+8.68%
$-- $61,798
Jun 28, 2019 $0.000243
+2.48%
$-- $59,222
Jun 27, 2019 $0.000238
-0.28%
$-- $57,776
Jun 26, 2019 $0.000238
-10.05%
$-- $57,702
Jun 25, 2019 $0.000265
+8.51%
$-- $64,181
Jun 24, 2019 $0.000244
-0.79%
$-- $39,465
Jun 23, 2019 $0.000246
-4.74%
$-- $45,102
Jun 22, 2019 $0.000258
+0.20%
$-- $32,601
Jun 21, 2019 $0.000258
+3.76%
$-- $5,308
Jun 20, 2019 $0.000248
+11.09%
$-- $44,763
Jun 19, 2019 $0.000224
+3.30%
$-- $53,975
Jun 18, 2019 $0.000217
-12.53%
$-- $51,381
Jun 17, 2019 $0.000248
+4.74%
$-- $56,951
Jun 16, 2019 $0.000236
+3.31%
$-- $57,503
Jun 15, 2019 $0.000229
+2.83%
$-- $52,146
Jun 14, 2019 $0.000223
+6.40%
$-- $48,522
Jun 13, 2019 $0.000209
-7.64%
$-- $60,031
Jun 12, 2019 $0.000226
+14.43%
$-- $50,007
Jun 11, 2019 $0.000198
+9.91%
$-- $43,739
Jun 10, 2019 $0.00018
-3.28%
$-- $64,983
Jun 9, 2019 $0.000186
+3.41%
$-- $298
Jun 8, 2019 $0.00018
-20.05%
$-- $266
Jun 7, 2019 $0.000225
-1.35%
$-- $168
Jun 6, 2019 $0.000228
+6.93%
$-- $17,512
Jun 5, 2019 $0.000213
+3.57%
$-- $2,639
Jun 4, 2019 $0.000206
-5.95%
$-- $27,641
Jun 3, 2019 $0.000219
-4.88%
$-- $29,807
Jun 2, 2019 $0.00023
-0.86%
$-- $30,066
Jun 1, 2019 $0.000232
+2.77%
$-- $22,357