LeBlock Historical Data

TAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.000177
-3.58%
$ -- $ 21,527
Jul 19, 2019 $ 0.000184
+2.35%
$ -- $ 35,500
Jul 18, 2019 $ 0.00018
-59.53%
$ -- $ 27,124
Jul 17, 2019 $ 0.000444
+167.22%
$ -- $ 54,799
Jul 16, 2019 $ 0.000166
-14.31%
$ -- $ 23,371
Jul 15, 2019 $ 0.000194
+2.18%
$ -- $ 49,376
Jul 14, 2019 $ 0.00019
-12.10%
$ -- $ 47,973
Jul 13, 2019 $ 0.000216
-2.53%
$ -- $ 52,927
Jul 12, 2019 $ 0.000221
+0.01%
$ -- $ 54,517
Jul 11, 2019 $ 0.000221
-3.70%
$ -- $ 54,775
Jul 10, 2019 $ 0.00023
-5.97%
$ -- $ 60,782
Jul 9, 2019 $ 0.000244
-3.38%
$ -- $ 39,880
Jul 8, 2019 $ 0.000253
-0.15%
$ -- $ 63,610
Jul 7, 2019 $ 0.000253
+10.47%
$ -- $ 62,276
Jul 6, 2019 $ 0.000229
-0.98%
$ -- $ 58,880
Jul 5, 2019 $ 0.000232
+1.44%
$ -- $ 55,346
Jul 4, 2019 $ 0.000228
-3.17%
$ -- $ 55,525
Jul 3, 2019 $ 0.000236
-1.25%
$ -- $ 56,524
Jul 2, 2019 $ 0.000239
-0.31%
$ -- $ 56,150
Jul 1, 2019 $ 0.000239
+0.01%
$ -- $ 57,152
Jun 30, 2019 $ 0.000239
-9.47%
$ -- $ 59,299
Jun 29, 2019 $ 0.000265
+8.68%
$ -- $ 61,798
Jun 28, 2019 $ 0.000243
+2.48%
$ -- $ 59,222
Jun 27, 2019 $ 0.000238
-0.28%
$ -- $ 57,776
Jun 26, 2019 $ 0.000238
-10.05%
$ -- $ 57,702
Jun 25, 2019 $ 0.000265
+8.51%
$ -- $ 64,181
Jun 24, 2019 $ 0.000244
-0.79%
$ -- $ 39,465
Jun 23, 2019 $ 0.000246
-4.74%
$ -- $ 45,102
Jun 22, 2019 $ 0.000258
+0.20%
$ -- $ 32,601
Jun 21, 2019 $ 0.000258
+3.76%
$ -- $ 5,308
Jun 20, 2019 $ 0.000248
+11.09%
$ -- $ 44,763
Jun 19, 2019 $ 0.000224
+3.30%
$ -- $ 53,975
Jun 18, 2019 $ 0.000217
-12.53%
$ -- $ 51,381
Jun 17, 2019 $ 0.000248
+4.74%
$ -- $ 56,951
Jun 16, 2019 $ 0.000236
+3.31%
$ -- $ 57,503
Jun 15, 2019 $ 0.000229
+2.83%
$ -- $ 52,146
Jun 14, 2019 $ 0.000223
+6.40%
$ -- $ 48,522
Jun 13, 2019 $ 0.000209
-7.64%
$ -- $ 60,031
Jun 12, 2019 $ 0.000226
+14.43%
$ -- $ 50,007
Jun 11, 2019 $ 0.000198
+9.91%
$ -- $ 43,739
Jun 10, 2019 $ 0.00018
-3.28%
$ -- $ 64,983
Jun 9, 2019 $ 0.000186
+3.41%
$ -- $ 298
Jun 8, 2019 $ 0.00018
-20.05%
$ -- $ 266
Jun 7, 2019 $ 0.000225
-1.35%
$ -- $ 168
Jun 6, 2019 $ 0.000228
+6.93%
$ -- $ 17,512
Jun 5, 2019 $ 0.000213
+3.57%
$ -- $ 2,639
Jun 4, 2019 $ 0.000206
-5.95%
$ -- $ 27,641
Jun 3, 2019 $ 0.000219
-4.88%
$ -- $ 29,807
Jun 2, 2019 $ 0.00023
-0.86%
$ -- $ 30,066
Jun 1, 2019 $ 0.000232
+2.77%
$ -- $ 22,357