LeBlock Historical Data

TAT Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $0.000226
+15.48%
$-- $27,765
May 30, 2019 $0.000196
-6.41%
$-- $25,253
May 29, 2019 $0.000209
-2.98%
$-- $17,448
May 28, 2019 $0.000216
-1.34%
$-- $12,242
May 27, 2019 $0.000218
-18.96%
$-- $23,181
May 26, 2019 $0.00027
+7.07%
$-- $24,243
May 25, 2019 $0.000252
+0.91%
$-- $34,473
May 24, 2019 $0.00025
-2.95%
$-- $26,048
May 23, 2019 $0.000257
+0.70%
$-- $36,370
May 22, 2019 $0.000255
-6.14%
$-- $29,245
May 21, 2019 $0.000272
+1.74%
$-- $33,645
May 20, 2019 $0.000267
-12.19%
$-- $24,542
May 19, 2019 $0.000305
+9.94%
$-- $34,563
May 18, 2019 $0.000277
-0.12%
$-- $29,214
May 17, 2019 $0.000277
-9.53%
$-- $40,026
May 16, 2019 $0.000306
+4.83%
$-- $34,045
May 15, 2019 $0.000292
+18.25%
$-- $40,493
May 14, 2019 $0.000247
+5.28%
$-- $35,175
May 13, 2019 $0.000235
+3.33%
$-- $30,215
May 12, 2019 $0.000227
-7.70%
$-- $24,386
May 11, 2019 $0.000246
+14.18%
$-- $32,249
May 10, 2019 $0.000215
-0.94%
$-- $27,766
May 9, 2019 $0.000217
+1.86%
$-- $28,162
May 8, 2019 $0.000214
-1.94%
$-- $27,319
May 7, 2019 $0.000218
+0.58%
$-- $11,965
May 6, 2019 $0.000217
-14.90%
$-- $12,023
May 5, 2019 $0.000254
+0.00%
$-- $3,750
May 4, 2019 $0.000254
-1.78%
$-- $23,978
May 3, 2019 $0.000259
+1.96%
$-- $25,613
May 2, 2019 $0.000254
+16.36%
$-- $23,482
May 1, 2019 $0.000218
+10.34%
$-- $25,677
Apr 30, 2019 $0.000198
-6.93%
$-- $10,589
Apr 29, 2019 $0.000213
-6.27%
$-- $44,771
Apr 28, 2019 $0.000226
-1.10%
$-- $26,029
Apr 27, 2019 $0.000229
+1.39%
$-- $34,789
Apr 26, 2019 $0.000226
+0.41%
$-- $26,196
Apr 25, 2019 $0.000225
-5.67%
$-- $24,303
Apr 24, 2019 $0.000238
-4.45%
$-- $26,522
Apr 23, 2019 $0.000249
+0.48%
$-- $26,468
Apr 22, 2019 $0.000248
+1.10%
$-- $27,423
Apr 21, 2019 $0.000245
-2.55%
$-- $26,425
Apr 20, 2019 $0.000252
+1.28%
$-- $27,904
Apr 19, 2019 $0.000249
-1.85%
$-- $18,255
Apr 18, 2019 $0.000253
+4.12%
$-- $24,714
Apr 17, 2019 $0.000243
+0.64%
$-- $18,632
Apr 16, 2019 $0.000242
+3.00%
$-- $26,944
Apr 15, 2019 $0.000235
-6.60%
$-- $21,320
Apr 14, 2019 $0.000251
+3.48%
$-- $27,751
Apr 13, 2019 $0.000243
+4.57%
$-- $24,694
Apr 12, 2019 $0.000232
+0.32%
$-- $27,657