LeBlock Historical Data

TAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.000232
-6.58%
$ -- $ 35,201
Apr 10, 2019 $ 0.000248
+0.41%
$ -- $ 41,372
Apr 9, 2019 $ 0.000247
-3.29%
$ -- $ 30,817
Apr 8, 2019 $ 0.000255
-2.05%
$ -- $ 32,608
Apr 7, 2019 $ 0.000261
+5.77%
$ -- $ 28,290
Apr 6, 2019 $ 0.000246
-1.97%
$ -- $ 29,924
Apr 5, 2019 $ 0.000251
+56.13%
$ -- $ 29,680
Apr 4, 2019 $ 0.000161
-1.17%
$ -- $ 24,987
Apr 3, 2019 $ 0.000163
-0.72%
$ -- $ 23,051
Apr 2, 2019 $ 0.000164
+13.93%
$ -- $ 17,286
Apr 1, 2019 $ 0.000144
+0.32%
$ -- $ 16,913
Mar 31, 2019 $ 0.000144
-1.71%
$ -- $ 18,076
Mar 30, 2019 $ 0.000146
+1.01%
$ -- $ 17,594
Mar 29, 2019 $ 0.000145
+3.14%
$ -- $ 19,701
Mar 28, 2019 $ 0.000141
-2.19%
$ -- $ 21,884
Mar 27, 2019 $ 0.000144
+5.96%
$ -- $ 16,328
Mar 26, 2019 $ 0.000136
+0.58%
$ -- $ 17,819
Mar 25, 2019 $ 0.000135
-1.72%
$ -- $ 19,888
Mar 24, 2019 $ 0.000137
-1.06%
$ -- $ 19,573
Mar 23, 2019 $ 0.000139
+0.90%
$ -- $ 16,806
Mar 22, 2019 $ 0.000137
+0.53%
$ -- $ 18,588
Mar 21, 2019 $ 0.000137
-3.82%
$ -- $ 18,282
Mar 20, 2019 $ 0.000142
+1.54%
$ -- $ 34,575
Mar 19, 2019 $ 0.00014
+0.45%
$ -- $ 37,516
Mar 18, 2019 $ 0.000139
-0.32%
$ -- $ 14,150
Mar 17, 2019 $ 0.00014
+0.03%
$ -- $ 159
Mar 14, 2019 $ 0.000136
+0.88%
$ -- $ 76
Mar 13, 2019 $ 0.000135
-1.01%
$ -- $ 93
Mar 12, 2019 $ 0.000136
+0.62%
$ -- $ 51
Mar 11, 2019 $ 0.000135
-2.63%
$ -- $ 153
Mar 10, 2019 $ 0.000139
-0.58%
$ -- $ 160
Mar 9, 2019 $ 0.00014
+0.18%
$ -- $ 295
Mar 8, 2019 $ 0.00014
-1.04%
$ -- $ 136
Mar 7, 2019 $ 0.000141
+0.79%
$ -- $ 162
Mar 6, 2019 $ 0.00014
-0.51%
$ -- $ 156
Mar 5, 2019 $ 0.000141
+9.44%
$ -- $ 71
Mar 4, 2019 $ 0.000129
-3.27%
$ -- $ 41
Mar 3, 2019 $ 0.000133
-2.15%
$ -- $ 152
Mar 2, 2019 $ 0.000136
-1.33%
$ -- $ 155
Mar 1, 2019 $ 0.000138
+1.08%
$ -- $ 125
Feb 28, 2019 $ 0.000136
+0.74%
$ -- $ 83
Feb 27, 2019 $ 0.000135
-3.60%
$ -- $ 156
Feb 26, 2019 $ 0.000141
-2.26%
$ -- $ 146
Feb 25, 2019 $ 0.000144
+4.11%
$ -- $ 154
Feb 24, 2019 $ 0.000138
-14.55%
$ -- $ 162
Feb 23, 2019 $ 0.000162
+6.92%
$ -- $ 186
Feb 22, 2019 $ 0.000151
+0.92%
$ -- $ 118
Feb 21, 2019 $ 0.00015
-10.13%
$ -- $ 15
Feb 20, 2019 $ 0.000167
+5.30%
$ -- $ 46,397
Feb 19, 2019 $ 0.000159
-3.47%
$ -- $ 42,548