LeBlock Historical Data

TAT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $0.000164
+9.06%
$-- $53,592
Feb 17, 2019 $0.000151
+8.05%
$-- $44,805
Feb 16, 2019 $0.00014
+2.94%
$-- $39,418
Feb 15, 2019 $0.000136
+0.32%
$-- $30,997
Feb 14, 2019 $0.000135
-1.43%
$-- $25,975
Feb 13, 2019 $0.000137
+13.04%
$-- $42,919
Feb 12, 2019 $0.000121
-1.50%
$-- $47,955
Feb 11, 2019 $0.000123
-12.38%
$-- $68,851
Feb 10, 2019 $0.000141
+6.31%
$-- $48,430
Feb 9, 2019 $0.000132
+7.76%
$-- $27,156
Feb 8, 2019 $0.000123
+14.82%
$-- $44,143
Feb 7, 2019 $0.000107
+7.59%
$-- $51,428
Feb 6, 2019 $0.0000995
-9.79%
$-- $40,158
Feb 5, 2019 $0.00011
-0.92%
$-- $19,052
Feb 4, 2019 $0.0000707
-0.06%
$-- $303
Feb 3, 2019 $0.0000708
-1.42%
$-- $303
Feb 2, 2019 $0.0000717
-30.64%
$-- $307
Feb 1, 2019 $0.000105
+0.98%
$-- $8
Jan 31, 2019 $0.000103
-7.36%
$-- $23,188
Download