LeBlock Historical Data

TAT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 31, 2019 $ 0.0000833
+0.60%
$ -- $ 984
Dec 30, 2019 $ 0.0000828
-0.67%
$ -- $ 978
Dec 29, 2019 $ 0.0000833
+1.58%
$ -- $ 28,973
Dec 28, 2019 $ 0.000082
+4.14%
$ -- $ 28,486
Dec 27, 2019 $ 0.0000788
-0.90%
$ -- $ 26,978
Dec 26, 2019 $ 0.0000795
+0.58%
$ -- $ 20,604
Dec 20, 2019 $ 0.000082
+0.29%
$ -- $ 38
Dec 19, 2019 $ 0.0000818
-3.41%
$ -- $ 11,950
Dec 18, 2019 $ 0.0000847
+7.34%
$ -- $ 29,223
Dec 17, 2019 $ 0.000079
-6.19%
$ -- $ 27,475
Dec 16, 2019 $ 0.0000842
-7.93%
$ -- $ 28,931
Dec 15, 2019 $ 0.0000915
+0.41%
$ -- $ 31,030
Dec 14, 2019 $ 0.0000911
-1.79%
$ -- $ 31,247
Dec 13, 2019 $ 0.0000928
-0.24%
$ -- $ 32,145
Dec 12, 2019 $ 0.000093
+2.39%
$ -- $ 32,314
Dec 11, 2019 $ 0.0000907
+0.44%
$ -- $ 30,971
Dec 10, 2019 $ 0.0000903
-4.44%
$ -- $ 30,433
Dec 9, 2019 $ 0.0000944
+0.32%
$ -- $ 21,045
Dec 4, 2019 $ 0.0000915
-1.18%
$ -- $ 351
Dec 3, 2019 $ 0.0000926
-2.13%
$ -- $ 9,426
Dec 2, 2019 $ 0.0000946
+0.89%
$ -- $ 32,233
Dec 1, 2019 $ 0.0000938
-0.72%
$ -- $ 31,877
Nov 30, 2019 $ 0.0000945
-5.08%
$ -- $ 32,764
Nov 29, 2019 $ 0.0000996
+2.42%
$ -- $ 34,357
Nov 28, 2019 $ 0.0000973
-1.26%
$ -- $ 34,160
Nov 27, 2019 $ 0.0000987
+4.12%
$ -- $ 21,402
Nov 26, 2019 $ 0.0000948
+0.13%
$ -- $ 32,759
Nov 25, 2019 $ 0.0000944
+3.93%
$ -- $ 33,454
Nov 24, 2019 $ 0.0000909
-5.68%
$ -- $ 31,415
Nov 23, 2019 $ 0.0000963
+0.19%
$ -- $ 32,609
Nov 22, 2019 $ 0.0000958
-7.07%
$ -- $ 33,529
Nov 21, 2019 $ 0.000103
-5.28%
$ -- $ 34,647
Nov 20, 2019 $ 0.000109
-2.74%
$ -- $ 37,917
Nov 19, 2019 $ 0.000112
-1.48%
$ -- $ 39,279
Nov 18, 2019 $ 0.000114
-0.57%
$ -- $ 39,363
Nov 17, 2019 $ 0.000114
-0.58%
$ -- $ 39,022
Nov 16, 2019 $ 0.000115
+1.01%
$ -- $ 40,414
Nov 15, 2019 $ 0.000114
-0.88%
$ -- $ 39,737
Nov 14, 2019 $ 0.000115
-0.94%
$ -- $ 33,914
Nov 13, 2019 $ 0.000116
-0.16%
$ -- $ 41,013
Nov 12, 2019 $ 0.000116
-2.04%
$ -- $ 40,348
Nov 11, 2019 $ 0.000119
-2.32%
$ -- $ 41,238
Nov 10, 2019 $ 0.000122
+3.61%
$ -- $ 42,129
Nov 9, 2019 $ 0.000117
+2.67%
$ -- $ 39,591
Nov 8, 2019 $ 0.000114
-2.93%
$ -- $ 30,073
Nov 1, 2019 $ 0.000114
-0.99%
$ -- $ 568
Oct 31, 2019 $ 0.000115
+1.70%
$ -- $ 5,383
Oct 30, 2019 $ 0.000113
-2.40%
$ -- $ 12,813
Oct 29, 2019 $ 0.000113
+2.32%
$ -- $ 2
Download