FIMFL Historical Data

FIMFL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 15, 2019 $0.0₅283
-8.04%
$-- $6
Apr 14, 2019 $0.0₅308
-0.23%
$-- $0
Apr 13, 2019 $0.0₅304
+0.54%
$-- $0.1
Apr 12, 2019 $0.0₅302
-35.85%
$-- $0
Apr 11, 2019 $0.0₅47
+21.97%
$-- $6
Apr 10, 2019 $0.0₅386
-2.97%
$-- $5
Apr 9, 2019 $0.0₅397
+19.58%
$-- $5
Apr 8, 2019 $0.0₅332
-50.85%
$-- $2
Apr 7, 2019 $0.0₅674
-0.25%
$-- $0
Apr 6, 2019 $0.0₅676
-5.72%
$-- $1
Apr 5, 2019 $0.0₅718
+0.08%
$-- $2
Apr 4, 2019 $0.0₅717
-58.88%
$-- $11
Apr 3, 2019 $0.0000175
-58.81%
$-- $41
Apr 2, 2019 $0.0000424
+418.36%
$-- $519
Download