Ensoul Historical Data

Ensoul
Download
Date Close Price change Market cap Trading volume
Today $ 0.0001
+0.00%
$ -- $ 1,099
Yesterday $ 0.000101
+13.14%
$ -- $ 1,346
Apr 27, 2026 $ 0.0000916
-8.93%
$ -- $ 1,516
Apr 26, 2026 $ 0.000105
-10.76%
$ -- $ 1,424
Apr 25, 2026 $ 0.000119
+27.15%
$ -- $ 6,266
Apr 24, 2026 $ 0.0000938
-1.53%
$ -- $ 4,051
Apr 23, 2026 $ 0.0000954
-8.33%
$ -- $ 1,732
Apr 22, 2026 $ 0.000105
+19.88%
$ -- $ 12,905
Apr 21, 2026 $ 0.0000905
-0.67%
$ -- $ 3,720
Apr 20, 2026 $ 0.0000927
+7.31%
$ -- $ 3,841
Apr 19, 2026 $ 0.0000855
-12.96%
$ -- $ 2,057
Apr 18, 2026 $ 0.0000981
+2.01%
$ -- $ 4,490
Apr 17, 2026 $ 0.0000994
+31.70%
$ -- $ 6,081
Apr 16, 2026 $ 0.0000739
-7.64%
$ -- $ 5,721
Apr 15, 2026 $ 0.0000814
-8.71%
$ -- $ 3,785
Apr 14, 2026 $ 0.0000875
-22.73%
$ -- $ 9,814
Apr 13, 2026 $ 0.000115
-19.96%
$ -- $ 12,982
Apr 12, 2026 $ 0.00014
-7.19%
$ -- $ 4,570
Apr 11, 2026 $ 0.000158
+5.08%
$ -- $ 3,414
Apr 10, 2026 $ 0.000151
-8.23%
$ -- $ 9,812
Apr 9, 2026 $ 0.000164
+52.76%
$ -- $ 24,042
Apr 8, 2026 $ 0.000111
+8.89%
$ -- $ 3,120
Apr 7, 2026 $ 0.0000963
+3.59%
$ -- $ 8,098
Apr 6, 2026 $ 0.0000933
+0.14%
$ -- $ 5,402
Apr 5, 2026 $ 0.0000924
+2.26%
$ -- $ 2,631
Apr 4, 2026 $ 0.0000866
-6.70%
$ -- $ 1,094
Apr 3, 2026 $ 0.0000929
+0.82%
$ -- $ 19,280
Apr 2, 2026 $ 0.0000914
-28.84%
$ -- $ 6,919
Apr 1, 2026 $ 0.000135
-19.18%
$ -- $ 13,293
Mar 31, 2026 $ 0.000165
-9.39%
$ -- $ 4,673
Mar 30, 2026 $ 0.000183
+6.34%
$ -- $ 6,501
Mar 29, 2026 $ 0.000172
-10.11%
$ -- $ 3,710
Mar 28, 2026 $ 0.000192
-5.54%
$ -- $ 12,724
Mar 27, 2026 $ 0.000203
+4.89%
$ -- $ 17,198
Mar 26, 2026 $ 0.000192
+1.15%
$ -- $ 33,395
Mar 25, 2026 $ 0.000192
-1.01%
$ -- $ 7,849
Mar 24, 2026 $ 0.000194
-14.97%
$ -- $ 7,673
Mar 23, 2026 $ 0.000228
+8.39%
$ -- $ 16,569
Mar 22, 2026 $ 0.000203
-9.57%
$ -- $ 11,644
Mar 21, 2026 $ 0.000233
-3.65%
$ -- $ 24,736
Mar 20, 2026 $ 0.000243
-15.29%
$ -- $ 29,325
Mar 19, 2026 $ 0.00029
+6.06%
$ -- $ 27,575
Mar 18, 2026 $ 0.000275
-9.10%
$ -- $ 19,247
Mar 17, 2026 $ 0.000304
+6.99%
$ -- $ 18,506
Mar 16, 2026 $ 0.000284
-17.63%
$ -- $ 16,783
Mar 15, 2026 $ 0.000343
-4.01%
$ -- $ 22,565
Mar 14, 2026 $ 0.000358
+12.85%
$ -- $ 36,161
Mar 13, 2026 $ 0.000275
+3.74%
$ -- $ 94,001
Mar 12, 2026 $ 0.000265
+115.73%
$ -- $ 178,939
Mar 11, 2026 $ 0.00012
-9.92%
$ -- $ 9,335
Download