Ensoul Historical Data

Ensoul
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.0001
+0.00%
$ -- $ 1,099
4:35 PM $ 0.000101
+0.00%
$ -- $ 1,099
4:12 PM $ 0.0001
+0.00%
$ -- $ 1,064
3:48 PM $ 0.0001
+0.00%
$ -- $ 1,057
3:46 PM $ 0.0001
+0.00%
$ -- $ 1,027
3:44 PM $ 0.0000989
+0.00%
$ -- $ 921
3:23 PM $ 0.0000981
+0.00%
$ -- $ 852
3:11 PM $ 0.0000996
+0.00%
$ -- $ 732
3:10 PM $ 0.0000998
+0.00%
$ -- $ 732
12:44 PM $ 0.000102
+0.00%
$ -- $ 844
12:09 PM $ 0.0000994
+0.00%
$ -- $ 749
7:43 AM $ 0.0000997
+0.00%
$ -- $ 1,509
7:14 AM $ 0.0000996
+0.00%
$ -- $ 1,514
1:50 AM $ 0.0000995
+0.00%
$ -- $ 1,476
1:43 AM $ 0.0000997
+0.00%
$ -- $ 1,480
11:16 PM $ 0.000101
+0.00%
$ -- $ 1,346
11:05 PM $ 0.000101
+0.00%
$ -- $ 1,339
8:34 PM $ 0.0001
+0.00%
$ -- $ 1,277
8:33 PM $ 0.0000988
-0.04%
$ -- $ 1,173
8:09 PM $ 0.0000987
+0.00%
$ -- $ 1,151
Download