Ensoul Historical Data

Ensoul Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.000188
+0.00%
$ -- $ 11,268
Mar 29, 4 AM $ 0.00019
+0.00%
$ -- $ 12,240
Mar 29, 3 AM $ 0.00019
+0.41%
$ -- $ 12,213
Mar 29, 2 AM $ 0.00019
+0.00%
$ -- $ 12,205
Mar 29, 1 AM $ 0.00019
-0.29%
$ -- $ 12,240
Mar 29, 12 AM $ 0.000191
+0.00%
$ -- $ 12,306
Mar 28, 10 PM $ 0.000192
-0.23%
$ -- $ 12,724
Mar 28, 9 PM $ 0.000193
-1.28%
$ -- $ 12,864
Mar 28, 8 PM $ 0.000196
+0.20%
$ -- $ 12,945
Mar 28, 7 PM $ 0.000197
+0.63%
$ -- $ 12,258
Mar 28, 5 PM $ 0.000187
+0.03%
$ -- $ 11,060
Mar 28, 4 PM $ 0.000188
+0.00%
$ -- $ 11,234
Mar 28, 3 PM $ 0.000189
+2.92%
$ -- $ 11,013
Mar 28, 2 PM $ 0.000185
-0.11%
$ -- $ 11,150
Mar 28, 1 PM $ 0.000184
-1.12%
$ -- $ 11,294
Mar 28, 12 PM $ 0.000186
+3.00%
$ -- $ 10,993
Mar 28, 11 AM $ 0.00018
+3.56%
$ -- $ 10,355
Mar 28, 10 AM $ 0.000173
-18.20%
$ -- $ 10,491
Mar 28, 9 AM $ 0.000212
-0.12%
$ -- $ 11,988
Mar 28, 8 AM $ 0.000211
-1.38%
$ -- $ 12,352
Mar 28, 7 AM $ 0.000215
+21.42%
$ -- $ 12,600
Mar 28, 6 AM $ 0.000177
-11.62%
$ -- $ 7,021
Mar 28, 5 AM $ 0.000201
+2.83%
$ -- $ 6,649
Mar 28, 4 AM $ 0.00019
-2.44%
$ -- $ 6,834
Mar 28, 3 AM $ 0.000194
+0.00%
$ -- $ 7,250
Mar 28, 2 AM $ 0.000195
+0.05%
$ -- $ 16,547
Mar 28, 1 AM $ 0.000196
+0.00%
$ -- $ 16,646
Mar 28, 12 AM $ 0.000197
-3.46%
$ -- $ 16,988
Mar 27, 9 PM $ 0.000203
+1.69%
$ -- $ 17,198
Mar 27, 8 PM $ 0.0002
+0.03%
$ -- $ 17,683
Mar 27, 7 PM $ 0.0002
+0.58%
$ -- $ 17,622
Mar 27, 6 PM $ 0.000198
+0.00%
$ -- $ 17,795
Mar 27, 5 PM $ 0.000199
+0.94%
$ -- $ 17,836
Mar 27, 4 PM $ 0.000197
+3.92%
$ -- $ 17,682
Mar 27, 3 PM $ 0.000189
+0.11%
$ -- $ 16,205
Mar 27, 2 PM $ 0.000186
+0.48%
$ -- $ 16,760
Mar 27, 1 PM $ 0.000182
-0.46%
$ -- $ 17,607
Mar 27, 12 PM $ 0.000183
-1.03%
$ -- $ 20,304
Mar 27, 11 AM $ 0.000187
+0.83%
$ -- $ 20,768
Mar 27, 10 AM $ 0.000187
+12.83%
$ -- $ 20,845
Mar 27, 9 AM $ 0.000165
-1.61%
$ -- $ 19,238
Mar 27, 8 AM $ 0.000169
-1.29%
$ -- $ 37,926
Mar 27, 7 AM $ 0.00017
+0.00%
$ -- $ 37,974
Mar 27, 5 AM $ 0.000171
-6.34%
$ -- $ 37,414
Mar 27, 4 AM $ 0.000181
+3.15%
$ -- $ 39,173
Mar 27, 3 AM $ 0.000175
-10.26%
$ -- $ 37,209
Mar 27, 1 AM $ 0.000194
+0.00%
$ -- $ 32,681
Mar 27, 12 AM $ 0.000194
+0.00%
$ -- $ 32,427
Mar 26, 11 PM $ 0.000192
-2.90%
$ -- $ 33,395
Mar 26, 10 PM $ 0.000198
+0.01%
$ -- $ 33,706