Ensoul Historical Data

Ensoul Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.000202
-2.75%
$ -- $ 35,574
Mar 26, 8 PM $ 0.000207
+0.75%
$ -- $ 34,237
Mar 26, 7 PM $ 0.000204
+2.06%
$ -- $ 33,790
Mar 26, 6 PM $ 0.0002
-0.47%
$ -- $ 32,866
Mar 26, 5 PM $ 0.000201
-0.18%
$ -- $ 33,448
Mar 26, 4 PM $ 0.000201
-0.81%
$ -- $ 33,770
Mar 26, 3 PM $ 0.000203
-0.70%
$ -- $ 34,551
Mar 26, 2 PM $ 0.000201
-0.66%
$ -- $ 32,715
Mar 26, 1 PM $ 0.000202
-2.86%
$ -- $ 32,801
Mar 26, 12 PM $ 0.000208
-5.92%
$ -- $ 30,777
Mar 26, 11 AM $ 0.000221
-1.92%
$ -- $ 32,098
Mar 26, 10 AM $ 0.000229
+8.32%
$ -- $ 33,088
Mar 26, 9 AM $ 0.00021
-1.11%
$ -- $ 18,696
Mar 26, 8 AM $ 0.000198
+8.32%
$ -- $ 8,319
Mar 26, 7 AM $ 0.000181
+2.28%
$ -- $ 4,429
Mar 26, 6 AM $ 0.000178
-1.12%
$ -- $ 5,060
Mar 26, 5 AM $ 0.00018
-1.09%
$ -- $ 5,580
Mar 26, 4 AM $ 0.000182
+0.32%
$ -- $ 5,604
Mar 26, 3 AM $ 0.000186
-0.02%
$ -- $ 5,949
Mar 26, 2 AM $ 0.000186
-1.97%
$ -- $ 7,379
Mar 26, 12 AM $ 0.00019
+0.00%
$ -- $ 7,765
Mar 25, 11 PM $ 0.000192
-1.39%
$ -- $ 7,849
Mar 25, 10 PM $ 0.000189
+0.24%
$ -- $ 7,008
Mar 25, 8 PM $ 0.000187
-0.16%
$ -- $ 7,029
Mar 25, 7 PM $ 0.000188
+0.33%
$ -- $ 7,143
Mar 25, 6 PM $ 0.000187
+0.08%
$ -- $ 7,076
Mar 25, 5 PM $ 0.000181
-1.41%
$ -- $ 6,702
Mar 25, 4 PM $ 0.000184
+0.92%
$ -- $ 6,502
Mar 25, 3 PM $ 0.000182
-5.14%
$ -- $ 6,038
Mar 25, 2 PM $ 0.000195
-9.30%
$ -- $ 6,429
Mar 25, 1 PM $ 0.000215
-2.96%
$ -- $ 7,310
Mar 25, 11 AM $ 0.000189
+0.79%
$ -- $ 6,382
Mar 25, 10 AM $ 0.000186
-0.54%
$ -- $ 6,320
Mar 25, 9 AM $ 0.000187
+0.10%
$ -- $ 6,508
Mar 25, 8 AM $ 0.000188
-0.58%
$ -- $ 6,616
Mar 25, 7 AM $ 0.000188
+5.87%
$ -- $ 6,495
Mar 25, 6 AM $ 0.000179
-3.78%
$ -- $ 6,151
Mar 25, 5 AM $ 0.000186
+1.66%
$ -- $ 8,783
Mar 25, 4 AM $ 0.000184
-0.62%
$ -- $ 8,871
Mar 25, 3 AM $ 0.000182
-7.13%
$ -- $ 8,579
Mar 25, 2 AM $ 0.000196
-1.90%
$ -- $ 8,282
Mar 25, 1 AM $ 0.0002
+0.14%
$ -- $ 8,060
Mar 25, 12 AM $ 0.000194
+0.00%
$ -- $ 7,654
Mar 24, 11 PM $ 0.000194
+0.00%
$ -- $ 7,673
Mar 24, 10 PM $ 0.000194
+0.00%
$ -- $ 7,899
Mar 24, 8 PM $ 0.000192
-0.65%
$ -- $ 7,794
Mar 24, 6 PM $ 0.000194
+1.12%
$ -- $ 7,902
Mar 24, 5 PM $ 0.000192
-0.85%
$ -- $ 7,779
Mar 24, 4 PM $ 0.000198
-0.07%
$ -- $ 8,176
Mar 24, 3 PM $ 0.000194
-0.87%
$ -- $ 9,828