Ensoul Historical Data

Ensoul Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.000197
+0.71%
$ -- $ 10,823
Mar 24, 1 PM $ 0.000195
-0.67%
$ -- $ 10,662
Mar 24, 12 PM $ 0.000196
-1.82%
$ -- $ 11,153
Mar 24, 11 AM $ 0.000198
+0.09%
$ -- $ 11,209
Mar 24, 10 AM $ 0.000198
+1.94%
$ -- $ 14,885
Mar 24, 9 AM $ 0.000198
+0.34%
$ -- $ 15,203
Mar 24, 8 AM $ 0.000196
+0.05%
$ -- $ 15,032
Mar 24, 7 AM $ 0.000195
+9.94%
$ -- $ 15,046
Mar 24, 6 AM $ 0.000176
-11.20%
$ -- $ 14,126
Mar 24, 5 AM $ 0.000197
-8.74%
$ -- $ 13,389
Mar 24, 4 AM $ 0.000216
-3.09%
$ -- $ 13,958
Mar 24, 3 AM $ 0.000221
-2.30%
$ -- $ 14,157
Mar 24, 2 AM $ 0.000226
+0.00%
$ -- $ 14,612
Mar 24, 1 AM $ 0.000225
-1.22%
$ -- $ 15,559
Mar 24, 12 AM $ 0.000228
-0.36%
$ -- $ 16,645
Mar 23, 11 PM $ 0.000228
-0.81%
$ -- $ 16,569
Mar 23, 10 PM $ 0.000235
-0.78%
$ -- $ 16,715
Mar 23, 9 PM $ 0.000236
+0.11%
$ -- $ 16,738
Mar 23, 8 PM $ 0.000236
+0.00%
$ -- $ 16,831
Mar 23, 7 PM $ 0.000237
+0.00%
$ -- $ 16,747
Mar 23, 6 PM $ 0.000237
-0.96%
$ -- $ 16,921
Mar 23, 5 PM $ 0.000238
-3.83%
$ -- $ 16,768
Mar 23, 4 PM $ 0.000246
+9.99%
$ -- $ 16,473
Mar 23, 3 PM $ 0.000223
-5.63%
$ -- $ 14,220
Mar 23, 2 PM $ 0.000236
-3.07%
$ -- $ 14,293
Mar 23, 1 PM $ 0.000244
+3.32%
$ -- $ 13,783
Mar 23, 12 PM $ 0.000235
+0.74%
$ -- $ 12,918
Mar 23, 11 AM $ 0.000234
+9.10%
$ -- $ 12,817
Mar 23, 10 AM $ 0.000227
-0.19%
$ -- $ 8,121
Mar 23, 9 AM $ 0.000221
-0.45%
$ -- $ 7,631
Mar 23, 8 AM $ 0.000222
+1.15%
$ -- $ 7,748
Mar 23, 7 AM $ 0.00022
+8.89%
$ -- $ 8,939
Mar 23, 6 AM $ 0.000205
+0.18%
$ -- $ 7,903
Mar 23, 5 AM $ 0.000204
+3.81%
$ -- $ 8,569
Mar 23, 4 AM $ 0.000197
-0.80%
$ -- $ 8,913
Mar 23, 3 AM $ 0.000198
-14.25%
$ -- $ 11,478
Mar 23, 2 AM $ 0.000232
+1.40%
$ -- $ 12,107
Mar 23, 1 AM $ 0.000228
+8.64%
$ -- $ 10,666
Mar 22, 9 PM $ 0.000203
-0.10%
$ -- $ 11,644
Mar 22, 8 PM $ 0.000203
+0.00%
$ -- $ 12,132
Mar 22, 7 PM $ 0.000204
+0.00%
$ -- $ 12,786
Mar 22, 6 PM $ 0.000205
-0.40%
$ -- $ 12,870
Mar 22, 5 PM $ 0.000204
+0.10%
$ -- $ 15,612
Mar 22, 4 PM $ 0.000203
+1.48%
$ -- $ 15,482
Mar 22, 3 PM $ 0.000198
+4.50%
$ -- $ 15,017
Mar 22, 2 PM $ 0.00019
+0.31%
$ -- $ 14,443
Mar 22, 1 PM $ 0.000189
-0.25%
$ -- $ 17,142
Mar 22, 12 PM $ 0.000189
+2.12%
$ -- $ 16,883
Mar 22, 10 AM $ 0.000186
+3.09%
$ -- $ 18,448
Mar 22, 9 AM $ 0.00018
-0.07%
$ -- $ 17,324