Ensoul Historical Data

Ensoul Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.00018
-3.28%
$ -- $ 17,327
Mar 22, 7 AM $ 0.0002
+9.81%
$ -- $ 17,909
Mar 22, 6 AM $ 0.000182
-4.89%
$ -- $ 15,620
Mar 22, 5 AM $ 0.000191
+0.00%
$ -- $ 18,494
Mar 22, 4 AM $ 0.000191
-4.95%
$ -- $ 17,697
Mar 22, 3 AM $ 0.000201
-1.83%
$ -- $ 17,120
Mar 22, 2 AM $ 0.000204
-3.20%
$ -- $ 17,459
Mar 22, 1 AM $ 0.00021
-6.38%
$ -- $ 19,844
Mar 22, 12 AM $ 0.000225
+0.11%
$ -- $ 20,274
Mar 21, 10 PM $ 0.000233
+11.53%
$ -- $ 24,736
Mar 21, 9 PM $ 0.000209
+1.03%
$ -- $ 21,449
Mar 21, 8 PM $ 0.000206
+2.87%
$ -- $ 22,080
Mar 21, 7 PM $ 0.000201
+6.00%
$ -- $ 21,784
Mar 21, 6 PM $ 0.000189
-16.03%
$ -- $ 20,427
Mar 21, 5 PM $ 0.000225
+4.72%
$ -- $ 21,716
Mar 21, 4 PM $ 0.000216
+3.19%
$ -- $ 21,743
Mar 21, 3 PM $ 0.000204
-0.10%
$ -- $ 22,542
Mar 21, 2 PM $ 0.000207
+1.30%
$ -- $ 23,903
Mar 21, 1 PM $ 0.000204
+0.23%
$ -- $ 22,227
Mar 21, 12 PM $ 0.000204
-1.97%
$ -- $ 22,592
Mar 21, 11 AM $ 0.000209
-8.02%
$ -- $ 24,071
Mar 21, 9 AM $ 0.000227
+0.67%
$ -- $ 28,038
Mar 21, 8 AM $ 0.000226
-0.11%
$ -- $ 29,825
Mar 21, 7 AM $ 0.000224
-0.23%
$ -- $ 31,226
Mar 21, 6 AM $ 0.000225
+0.29%
$ -- $ 31,441
Mar 21, 5 AM $ 0.000224
-9.02%
$ -- $ 32,762
Mar 21, 4 AM $ 0.000256
+0.10%
$ -- $ 34,762
Mar 21, 3 AM $ 0.000256
-0.43%
$ -- $ 36,076
Mar 21, 2 AM $ 0.000258
-0.10%
$ -- $ 36,239
Mar 21, 1 AM $ 0.000226
+0.14%
$ -- $ 31,195
Mar 21, 12 AM $ 0.000223
-8.07%
$ -- $ 30,245
Mar 20, 11 PM $ 0.000243
+13.61%
$ -- $ 29,325
Mar 20, 10 PM $ 0.000216
-7.85%
$ -- $ 27,332
Mar 20, 9 PM $ 0.000237
+3.33%
$ -- $ 29,031
Mar 20, 8 PM $ 0.000229
+0.00%
$ -- $ 26,143
Mar 20, 7 PM $ 0.000229
-0.29%
$ -- $ 26,649
Mar 20, 6 PM $ 0.000229
+11.73%
$ -- $ 26,007
Mar 20, 5 PM $ 0.000205
-5.92%
$ -- $ 24,209
Mar 20, 4 PM $ 0.000218
-0.76%
$ -- $ 23,794
Mar 20, 3 PM $ 0.000219
+16.76%
$ -- $ 23,710
Mar 20, 2 PM $ 0.000189
-6.13%
$ -- $ 18,593
Mar 20, 1 PM $ 0.000203
-3.39%
$ -- $ 19,414
Mar 20, 12 PM $ 0.000208
-2.59%
$ -- $ 19,597
Mar 20, 11 AM $ 0.000216
+0.70%
$ -- $ 19,559
Mar 20, 10 AM $ 0.000216
-3.14%
$ -- $ 18,778
Mar 20, 9 AM $ 0.000222
-10.48%
$ -- $ 19,913
Mar 20, 8 AM $ 0.000253
+9.04%
$ -- $ 23,003
Mar 20, 7 AM $ 0.000232
+1.14%
$ -- $ 20,779
Mar 20, 6 AM $ 0.000233
-11.76%
$ -- $ 20,355
Mar 20, 5 AM $ 0.000265
+0.93%
$ -- $ 23,185