Ensoul Historical Data

Ensoul Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.000233
-11.76%
$ -- $ 20,355
Mar 20, 5 AM $ 0.000265
+0.93%
$ -- $ 23,185
Mar 20, 4 AM $ 0.000263
+4.25%
$ -- $ 23,523
Mar 20, 3 AM $ 0.000255
-3.00%
$ -- $ 22,648
Mar 20, 2 AM $ 0.00026
-0.77%
$ -- $ 24,901
Mar 20, 1 AM $ 0.000262
-7.18%
$ -- $ 25,786
Mar 20, 12 AM $ 0.000286
-0.42%
$ -- $ 26,578
Mar 19, 11 PM $ 0.00029
+0.11%
$ -- $ 27,575
Mar 19, 10 PM $ 0.00029
-0.59%
$ -- $ 26,191
Mar 19, 9 PM $ 0.000292
-3.86%
$ -- $ 27,480
Mar 19, 8 PM $ 0.000311
-2.88%
$ -- $ 26,859
Mar 19, 7 PM $ 0.000321
-1.44%
$ -- $ 27,545
Mar 19, 6 PM $ 0.000326
-1.10%
$ -- $ 27,858
Mar 19, 5 PM $ 0.000332
+0.23%
$ -- $ 27,893
Mar 19, 4 PM $ 0.000331
+6.95%
$ -- $ 27,261
Mar 19, 3 PM $ 0.000303
+3.05%
$ -- $ 26,089
Mar 19, 2 PM $ 0.00029
-3.09%
$ -- $ 23,120
Mar 19, 1 PM $ 0.000299
-2.73%
$ -- $ 25,960
Mar 19, 12 PM $ 0.000308
-0.98%
$ -- $ 27,352
Mar 19, 11 AM $ 0.000312
-6.47%
$ -- $ 27,674
Mar 19, 10 AM $ 0.000338
-3.34%
$ -- $ 25,628
Mar 19, 9 AM $ 0.000349
+15.80%
$ -- $ 25,678
Mar 19, 8 AM $ 0.000299
+7.02%
$ -- $ 23,560
Mar 19, 7 AM $ 0.000279
-6.81%
$ -- $ 25,295
Mar 19, 6 AM $ 0.000299
+11.93%
$ -- $ 26,484
Mar 19, 5 AM $ 0.000267
+6.16%
$ -- $ 21,429
Mar 19, 4 AM $ 0.000252
+0.02%
$ -- $ 19,320
Mar 19, 3 AM $ 0.000244
-6.15%
$ -- $ 17,601
Mar 19, 2 AM $ 0.00026
-2.13%
$ -- $ 17,565
Mar 19, 1 AM $ 0.000266
-1.30%
$ -- $ 17,847
Mar 19, 12 AM $ 0.00027
-1.39%
$ -- $ 19,275
Mar 18, 11 PM $ 0.000275
+0.00%
$ -- $ 19,247
Mar 18, 8 PM $ 0.000274
+0.00%
$ -- $ 19,631
Mar 18, 7 PM $ 0.000276
+2.38%
$ -- $ 19,046
Mar 18, 6 PM $ 0.000269
+0.26%
$ -- $ 18,713
Mar 18, 5 PM $ 0.000273
-1.21%
$ -- $ 18,825
Mar 18, 4 PM $ 0.000276
-8.09%
$ -- $ 19,082
Mar 18, 3 PM $ 0.000304
-2.16%
$ -- $ 21,207
Mar 18, 2 PM $ 0.000312
+14.71%
$ -- $ 22,064
Mar 18, 1 PM $ 0.000272
+6.22%
$ -- $ 17,642
Mar 18, 12 PM $ 0.000256
-0.65%
$ -- $ 17,230
Mar 18, 11 AM $ 0.000258
-1.47%
$ -- $ 18,581
Mar 18, 10 AM $ 0.000262
+0.28%
$ -- $ 18,975
Mar 18, 9 AM $ 0.000261
-12.86%
$ -- $ 18,511
Mar 18, 8 AM $ 0.0003
-2.77%
$ -- $ 16,966
Mar 18, 7 AM $ 0.000308
+0.75%
$ -- $ 14,315
Mar 18, 6 AM $ 0.000308
-2.78%
$ -- $ 14,183
Mar 18, 5 AM $ 0.000317
+0.41%
$ -- $ 14,369
Mar 18, 4 AM $ 0.000312
+1.83%
$ -- $ 16,056
Mar 18, 3 AM $ 0.000307
-3.11%
$ -- $ 17,858