Ensoul Historical Data

Ensoul Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.000307
-3.11%
$ -- $ 17,858
Mar 18, 1 AM $ 0.000316
+4.56%
$ -- $ 20,604
Mar 18, 12 AM $ 0.000301
-0.50%
$ -- $ 18,328
Mar 17, 11 PM $ 0.000304
-0.41%
$ -- $ 18,506
Mar 17, 10 PM $ 0.000306
-1.24%
$ -- $ 18,953
Mar 17, 8 PM $ 0.000309
+0.79%
$ -- $ 19,052
Mar 17, 7 PM $ 0.000307
-0.12%
$ -- $ 19,679
Mar 17, 6 PM $ 0.000309
+0.37%
$ -- $ 19,768
Mar 17, 5 PM $ 0.000308
-0.90%
$ -- $ 19,955
Mar 17, 4 PM $ 0.000312
-4.94%
$ -- $ 19,668
Mar 17, 3 PM $ 0.000328
-0.21%
$ -- $ 20,560
Mar 17, 2 PM $ 0.000329
+0.87%
$ -- $ 20,599
Mar 17, 1 PM $ 0.000327
-2.85%
$ -- $ 20,714
Mar 17, 12 PM $ 0.000332
+11.55%
$ -- $ 18,607
Mar 17, 11 AM $ 0.000301
-1.79%
$ -- $ 16,389
Mar 17, 10 AM $ 0.000308
-6.97%
$ -- $ 17,194
Mar 17, 9 AM $ 0.000335
-1.16%
$ -- $ 18,593
Mar 17, 8 AM $ 0.000338
-5.29%
$ -- $ 11,794
Mar 17, 7 AM $ 0.000361
+1.18%
$ -- $ 11,514
Mar 17, 6 AM $ 0.000357
+0.81%
$ -- $ 11,245
Mar 17, 5 AM $ 0.000349
-10.50%
$ -- $ 10,521
Mar 17, 4 AM $ 0.000389
+14.46%
$ -- $ 8,630
Mar 17, 3 AM $ 0.00034
+16.08%
$ -- $ 5,327
Mar 17, 2 AM $ 0.000293
-0.44%
$ -- $ 18,196
Mar 17, 1 AM $ 0.000294
+2.53%
$ -- $ 17,606
Mar 17, 12 AM $ 0.000286
+0.60%
$ -- $ 17,173
Mar 16, 11 PM $ 0.000284
+1.01%
$ -- $ 16,783
Mar 16, 10 PM $ 0.000283
+0.21%
$ -- $ 16,679
Mar 16, 9 PM $ 0.000284
+0.14%
$ -- $ 16,608
Mar 16, 8 PM $ 0.000284
-4.89%
$ -- $ 16,497
Mar 16, 7 PM $ 0.000299
+0.00%
$ -- $ 16,576
Mar 16, 6 PM $ 0.000298
+0.00%
$ -- $ 16,589
Mar 16, 5 PM $ 0.0003
+0.38%
$ -- $ 16,418
Mar 16, 4 PM $ 0.000299
+4.98%
$ -- $ 16,279
Mar 16, 3 PM $ 0.000285
-5.48%
$ -- $ 14,202
Mar 16, 2 PM $ 0.000302
+0.03%
$ -- $ 14,284
Mar 16, 1 PM $ 0.000301
-0.90%
$ -- $ 13,851
Mar 16, 12 PM $ 0.000304
+1.18%
$ -- $ 13,567
Mar 16, 11 AM $ 0.0003
+3.64%
$ -- $ 12,843
Mar 16, 10 AM $ 0.000289
-1.63%
$ -- $ 11,606
Mar 16, 9 AM $ 0.000294
+1.53%
$ -- $ 10,811
Mar 16, 8 AM $ 0.000288
-1.42%
$ -- $ 8,389
Mar 16, 7 AM $ 0.000292
-6.60%
$ -- $ 8,529
Mar 16, 6 AM $ 0.000315
-0.63%
$ -- $ 7,549
Mar 16, 5 AM $ 0.000317
-3.59%
$ -- $ 7,254
Mar 16, 4 AM $ 0.00033
+0.27%
$ -- $ 6,443
Mar 16, 3 AM $ 0.000328
-2.21%
$ -- $ 6,333
Mar 16, 2 AM $ 0.000336
+0.26%
$ -- $ 22,266
Mar 16, 1 AM $ 0.000337
+0.08%
$ -- $ 22,068
Mar 16, 12 AM $ 0.000336
-2.49%
$ -- $ 21,974