Ensoul Historical Data

Ensoul Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.000343
+3.07%
$ -- $ 22,565
Mar 15, 10 PM $ 0.000333
-1.25%
$ -- $ 18,166
Mar 15, 9 PM $ 0.000332
+0.00%
$ -- $ 16,523
Mar 15, 8 PM $ 0.000329
+8.23%
$ -- $ 16,415
Mar 15, 7 PM $ 0.000304
+0.00%
$ -- $ 13,827
Mar 15, 6 PM $ 0.000304
+0.00%
$ -- $ 13,813
Mar 15, 5 PM $ 0.000301
+0.03%
$ -- $ 13,276
Mar 15, 4 PM $ 0.000301
+0.96%
$ -- $ 12,783
Mar 15, 3 PM $ 0.000298
-0.55%
$ -- $ 11,622
Mar 15, 2 PM $ 0.0003
-6.27%
$ -- $ 11,139
Mar 15, 1 PM $ 0.000321
-0.98%
$ -- $ 10,481
Mar 15, 12 PM $ 0.000325
-1.06%
$ -- $ 10,543
Mar 15, 11 AM $ 0.000324
+0.62%
$ -- $ 10,132
Mar 15, 10 AM $ 0.000329
+2.03%
$ -- $ 9,681
Mar 15, 9 AM $ 0.000323
+1.77%
$ -- $ 8,918
Mar 15, 8 AM $ 0.000316
-0.39%
$ -- $ 8,428
Mar 15, 7 AM $ 0.000317
-4.09%
$ -- $ 8,341
Mar 15, 6 AM $ 0.000331
-1.17%
$ -- $ 7,987
Mar 15, 5 AM $ 0.000335
+7.53%
$ -- $ 7,907
Mar 15, 4 AM $ 0.000312
-0.17%
$ -- $ 6,309
Mar 15, 3 AM $ 0.000315
+3.03%
$ -- $ 6,141
Mar 15, 2 AM $ 0.000305
-6.46%
$ -- $ 34,489
Mar 15, 1 AM $ 0.000327
-8.30%
$ -- $ 35,365
Mar 14, 11 PM $ 0.000358
-0.09%
$ -- $ 36,161
Mar 14, 10 PM $ 0.00036
+23.64%
$ -- $ 36,126
Mar 14, 9 PM $ 0.000285
+0.24%
$ -- $ 25,348
Mar 14, 8 PM $ 0.000284
+0.26%
$ -- $ 25,254
Mar 14, 6 PM $ 0.000284
+2.70%
$ -- $ 25,232
Mar 14, 5 PM $ 0.000276
+9.36%
$ -- $ 24,065
Mar 14, 4 PM $ 0.000253
-4.11%
$ -- $ 20,872
Mar 14, 3 PM $ 0.000265
-3.28%
$ -- $ 21,005
Mar 14, 2 PM $ 0.000274
-2.21%
$ -- $ 21,082
Mar 14, 1 PM $ 0.00028
-9.48%
$ -- $ 20,692
Mar 14, 12 PM $ 0.00031
-0.23%
$ -- $ 20,070
Mar 14, 11 AM $ 0.00031
-4.48%
$ -- $ 19,330
Mar 14, 10 AM $ 0.000325
-3.14%
$ -- $ 19,496
Mar 14, 9 AM $ 0.000336
-0.21%
$ -- $ 19,753
Mar 14, 8 AM $ 0.000329
-7.65%
$ -- $ 18,931
Mar 14, 7 AM $ 0.000361
+15.83%
$ -- $ 19,331
Mar 14, 6 AM $ 0.000312
+1.80%
$ -- $ 14,650
Mar 14, 5 AM $ 0.000306
+4.30%
$ -- $ 13,680
Mar 14, 4 AM $ 0.000294
-1.44%
$ -- $ 12,118
Mar 14, 3 AM $ 0.000298
-5.48%
$ -- $ 11,988
Mar 14, 2 AM $ 0.00032
-7.56%
$ -- $ 128,991
Mar 14, 1 AM $ 0.000346
+10.27%
$ -- $ 138,492
Mar 14, 12 AM $ 0.000292
-7.93%
$ -- $ 109,391
Mar 13, 11 PM $ 0.000275
-18.62%
$ -- $ 94,001
Mar 13, 10 PM $ 0.000337
-0.59%
$ -- $ 113,889
Mar 13, 9 PM $ 0.00034
+2.44%
$ -- $ 114,507
Mar 13, 8 PM $ 0.000331
-1.66%
$ -- $ 111,494