Ensoul Historical Data

Ensoul Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0000994
+0.00%
$ -- $ 6,081
Apr 17, 8 PM $ 0.000097
+0.87%
$ -- $ 6,433
Apr 17, 6 PM $ 0.0000961
-0.46%
$ -- $ 6,952
Apr 17, 4 PM $ 0.0000969
+0.24%
$ -- $ 7,199
Apr 17, 3 PM $ 0.0000955
-6.43%
$ -- $ 7,384
Apr 17, 2 PM $ 0.000102
-0.30%
$ -- $ 7,014
Apr 17, 12 PM $ 0.000104
+1.97%
$ -- $ 7,581
Apr 17, 11 AM $ 0.0001
+0.97%
$ -- $ 7,525
Apr 17, 10 AM $ 0.0000996
+5.74%
$ -- $ 8,028
Apr 17, 9 AM $ 0.0000939
+3.23%
$ -- $ 7,302
Apr 17, 8 AM $ 0.0000908
-1.13%
$ -- $ 9,068
Apr 17, 7 AM $ 0.0000921
-1.92%
$ -- $ 9,171
Apr 17, 6 AM $ 0.0000942
-2.51%
$ -- $ 9,308
Apr 17, 5 AM $ 0.0000979
+0.15%
$ -- $ 9,231
Apr 17, 4 AM $ 0.0000976
-1.36%
$ -- $ 9,170
Apr 17, 3 AM $ 0.0000967
-0.90%
$ -- $ 8,804
Apr 17, 2 AM $ 0.0000973
+19.52%
$ -- $ 9,484
Apr 17, 1 AM $ 0.0000755
+0.00%
$ -- $ 5,877
Apr 16, 10 PM $ 0.0000739
+0.14%
$ -- $ 5,721
Apr 16, 9 PM $ 0.0000738
-4.76%
$ -- $ 5,778
Apr 16, 8 PM $ 0.0000771
-2.64%
$ -- $ 5,676
Apr 16, 7 PM $ 0.0000785
-1.00%
$ -- $ 5,448
Apr 16, 6 PM $ 0.000079
+3.06%
$ -- $ 5,386
Apr 16, 5 PM $ 0.0000791
+0.00%
$ -- $ 5,403
Apr 16, 4 PM $ 0.000078
+0.10%
$ -- $ 5,319
Apr 16, 2 PM $ 0.0000775
-1.09%
$ -- $ 5,725
Apr 16, 1 PM $ 0.0000782
+3.84%
$ -- $ 5,530
Apr 16, 12 PM $ 0.0000757
-2.76%
$ -- $ 5,358
Apr 16, 11 AM $ 0.0000785
+8.28%
$ -- $ 5,130
Apr 16, 10 AM $ 0.0000725
-0.25%
$ -- $ 4,227
Apr 16, 9 AM $ 0.0000723
-15.44%
$ -- $ 4,320
Apr 16, 8 AM $ 0.000085
-0.08%
$ -- $ 3,831
Apr 16, 7 AM $ 0.0000852
-0.20%
$ -- $ 3,825
Apr 16, 6 AM $ 0.0000853
+0.00%
$ -- $ 4,198
Apr 16, 5 AM $ 0.0000851
-0.11%
$ -- $ 4,198
Apr 16, 4 AM $ 0.0000854
+0.36%
$ -- $ 4,287
Apr 16, 3 AM $ 0.0000804
-0.42%
$ -- $ 3,823
Apr 16, 2 AM $ 0.0000806
+0.00%
$ -- $ 3,596
Apr 16, 1 AM $ 0.0000785
-1.81%
$ -- $ 3,503
Apr 15, 11 PM $ 0.0000814
-0.37%
$ -- $ 3,785
Apr 15, 6 PM $ 0.0000832
+1.04%
$ -- $ 5,670
Apr 15, 4 PM $ 0.0000825
+0.84%
$ -- $ 5,428
Apr 15, 3 PM $ 0.0000838
+1.66%
$ -- $ 5,604
Apr 15, 2 PM $ 0.0000828
+0.47%
$ -- $ 5,468
Apr 15, 1 PM $ 0.0000831
+4.66%
$ -- $ 5,406
Apr 15, 12 PM $ 0.0000802
+0.00%
$ -- $ 5,235
Apr 15, 11 AM $ 0.0000801
+0.37%
$ -- $ 6,277
Apr 15, 10 AM $ 0.0000786
+1.23%
$ -- $ 6,396
Apr 15, 9 AM $ 0.0000776
-11.61%
$ -- $ 7,449
Apr 15, 7 AM $ 0.0000881
-0.20%
$ -- $ 10,128