Ensoul Historical Data

Ensoul Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0000949
-0.83%
$ -- $ 19,838
Apr 3, 6 PM $ 0.000096
+0.00%
$ -- $ 20,240
Apr 3, 5 PM $ 0.0000967
-0.06%
$ -- $ 21,370
Apr 3, 4 PM $ 0.0000989
+0.00%
$ -- $ 25,565
Apr 3, 3 PM $ 0.0000987
-0.31%
$ -- $ 26,102
Apr 3, 11 AM $ 0.0000999
+0.45%
$ -- $ 11,226
Apr 3, 10 AM $ 0.0000991
+2.02%
$ -- $ 10,949
Apr 3, 9 AM $ 0.0000969
+1.14%
$ -- $ 10,692
Apr 3, 8 AM $ 0.0000958
+7.28%
$ -- $ 9,180
Apr 3, 7 AM $ 0.0000901
+6.06%
$ -- $ 9,164
Apr 3, 6 AM $ 0.0000842
-12.23%
$ -- $ 7,986
Apr 3, 5 AM $ 0.0000958
+10.03%
$ -- $ 8,128
Apr 3, 4 AM $ 0.0000864
-0.06%
$ -- $ 6,436
Apr 3, 3 AM $ 0.0000865
-3.28%
$ -- $ 6,427
Apr 3, 2 AM $ 0.0000896
-3.21%
$ -- $ 6,794
Apr 3, 12 AM $ 0.0000922
+0.11%
$ -- $ 7,077
Apr 2, 9 PM $ 0.0000914
+0.14%
$ -- $ 6,919
Apr 2, 8 PM $ 0.0000914
+1.00%
$ -- $ 6,765
Apr 2, 7 PM $ 0.00009
+1.59%
$ -- $ 6,693
Apr 2, 6 PM $ 0.0000955
+6.29%
$ -- $ 6,530
Apr 2, 5 PM $ 0.0000907
-25.22%
$ -- $ 5,689
Apr 2, 4 PM $ 0.000124
+0.00%
$ -- $ 3,210
Apr 2, 3 PM $ 0.000124
-2.91%
$ -- $ 3,381
Apr 2, 2 PM $ 0.000126
-1.17%
$ -- $ 3,795
Apr 2, 1 PM $ 0.000127
+2.07%
$ -- $ 3,896
Apr 2, 12 PM $ 0.000125
+0.00%
$ -- $ 5,499
Apr 2, 10 AM $ 0.000126
-0.13%
$ -- $ 5,614
Apr 2, 9 AM $ 0.000127
-0.10%
$ -- $ 6,316
Apr 2, 8 AM $ 0.000127
+0.00%
$ -- $ 6,360
Apr 2, 7 AM $ 0.000127
-0.03%
$ -- $ 10,872
Apr 2, 3 AM $ 0.000124
+0.86%
$ -- $ 12,365
Apr 2, 2 AM $ 0.000123
-4.39%
$ -- $ 12,569
Apr 1, 9 PM $ 0.000135
+0.00%
$ -- $ 13,293
Apr 1, 8 PM $ 0.000135
+0.00%
$ -- $ 13,368
Apr 1, 7 PM $ 0.000134
+1.10%
$ -- $ 13,382
Apr 1, 6 PM $ 0.000134
-0.06%
$ -- $ 12,922
Apr 1, 5 PM $ 0.000132
-5.40%
$ -- $ 13,523
Apr 1, 4 PM $ 0.00014
+0.00%
$ -- $ 12,734
Apr 1, 3 PM $ 0.000137
+3.07%
$ -- $ 11,658
Apr 1, 2 PM $ 0.000137
+0.00%
$ -- $ 11,544
Apr 1, 1 PM $ 0.000135
+0.21%
$ -- $ 12,623
Apr 1, 12 PM $ 0.000134
-7.24%
$ -- $ 11,210
Apr 1, 10 AM $ 0.000147
-1.41%
$ -- $ 11,173
Apr 1, 9 AM $ 0.000149
+0.46%
$ -- $ 10,963
Apr 1, 8 AM $ 0.000149
+4.21%
$ -- $ 10,994
Apr 1, 7 AM $ 0.000136
-5.03%
$ -- $ 6,272
Apr 1, 6 AM $ 0.000143
-6.30%
$ -- $ 5,411
Apr 1, 5 AM $ 0.000158
+0.00%
$ -- $ 5,005
Apr 1, 3 AM $ 0.000165
+0.00%
$ -- $ 4,637
Apr 1, 2 AM $ 0.000165
+0.68%
$ -- $ 4,737