Ensoul Historical Data

Ensoul
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000996
+0.00%
$ -- $ 1,056
Today, at 9 PM $ 0.0000996
+0.02%
$ -- $ 1,056
Today, at 8 PM $ 0.0000993
+0.00%
$ -- $ 1,059
Today, at 4 PM $ 0.0001
-0.01%
$ -- $ 1,099
Today, at 3 PM $ 0.0001
+0.22%
$ -- $ 1,057
Today, at 12 PM $ 0.000102
+2.33%
$ -- $ 844
Today, at 7 AM $ 0.0000997
+0.08%
$ -- $ 1,509
Today, at 1 AM $ 0.0000995
-0.15%
$ -- $ 1,476
Yesterday, at 11 PM $ 0.000101
-0.17%
$ -- $ 1,346
Yesterday, at 8 PM $ 0.0001
+1.53%
$ -- $ 1,277
Yesterday, at 2 PM $ 0.0000971
+0.03%
$ -- $ 1,928
Yesterday, at 7 AM $ 0.0000897
+0.87%
$ -- $ 1,233
Apr 27, 7 PM $ 0.0000916
-3.45%
$ -- $ 1,516
Apr 27, 6 PM $ 0.0000955
+0.00%
$ -- $ 1,238
Apr 27, 5 PM $ 0.0000983
+0.00%
$ -- $ 978
Apr 27, 4 PM $ 0.000095
+0.00%
$ -- $ 732
Apr 27, 3 PM $ 0.0000944
+0.00%
$ -- $ 685
Apr 27, 2 PM $ 0.0000949
+0.00%
$ -- $ 677
Apr 27, 12 PM $ 0.0000953
+0.00%
$ -- $ 827
Apr 27, 9 AM $ 0.000097
+0.00%
$ -- $ 707
Apr 27, 4 AM $ 0.0000986
-0.27%
$ -- $ 891
Apr 27, 1 AM $ 0.000101
+0.00%
$ -- $ 1,010
Apr 26, 10 PM $ 0.000105
+0.12%
$ -- $ 1,424
Apr 26, 7 PM $ 0.000105
+0.43%
$ -- $ 2,064
Apr 26, 1 PM $ 0.000103
-0.05%
$ -- $ 5,061
Apr 26, 12 PM $ 0.000104
+0.00%
$ -- $ 5,022
Apr 26, 8 AM $ 0.000103
-0.57%
$ -- $ 5,405
Apr 26, 7 AM $ 0.000103
-0.64%
$ -- $ 5,412
Apr 26, 2 AM $ 0.000106
+0.00%
$ -- $ 6,443
Apr 26, 1 AM $ 0.000106
+0.00%
$ -- $ 6,396
Apr 26, 12 AM $ 0.000109
-7.41%
$ -- $ 6,909
Apr 25, 10 PM $ 0.000119
+0.00%
$ -- $ 6,266
Apr 25, 9 PM $ 0.000119
+0.02%
$ -- $ 6,267
Apr 25, 8 PM $ 0.000119
+8.38%
$ -- $ 6,246
Apr 25, 7 PM $ 0.00011
+3.75%
$ -- $ 4,848
Apr 25, 6 PM $ 0.000106
+0.02%
$ -- $ 4,562
Apr 25, 5 PM $ 0.000105
+0.00%
$ -- $ 4,315
Apr 25, 4 PM $ 0.000105
+1.20%
$ -- $ 4,282
Apr 25, 3 PM $ 0.00011
+23.73%
$ -- $ 3,943
Apr 25, 12 PM $ 0.00009
+2.68%
$ -- $ 1,565
Apr 25, 9 AM $ 0.0000874
+0.03%
$ -- $ 4,603
Apr 25, 7 AM $ 0.0000855
-4.22%
$ -- $ 4,625
Apr 25, 6 AM $ 0.0000882
+0.10%
$ -- $ 4,233
Apr 25, 5 AM $ 0.0000881
-2.17%
$ -- $ 4,227
Apr 25, 4 AM $ 0.0000914
-0.65%
$ -- $ 4,120
Apr 25, 1 AM $ 0.0000939
+0.00%
$ -- $ 3,994
Apr 24, 10 PM $ 0.0000938
+0.00%
$ -- $ 4,051
Apr 24, 6 PM $ 0.0000945
+0.00%
$ -- $ 4,064
Apr 24, 5 PM $ 0.0000944
-0.19%
$ -- $ 4,110
Apr 24, 4 PM $ 0.0000948
+0.00%
$ -- $ 4,385
Download