cryptoleaf Historical Data

CLF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 13, 2020 $ 0.0000786
+3.57%
$ -- $ 0
May 12, 2020 $ 0.0000758
+1.76%
$ -- $ 0
May 11, 2020 $ 0.0000745
-1.20%
$ -- $ 0
May 10, 2020 $ 0.0000754
-10.56%
$ -- $ 0
May 9, 2020 $ 0.0000843
-0.60%
$ -- $ 1
May 8, 2020 $ 0.0000848
-0.14%
$ -- $ 1
May 7, 2020 $ 0.000085
+6.11%
$ -- $ 1
May 6, 2020 $ 0.0000803
-1.71%
$ -- $ 0
May 5, 2020 $ 0.0000817
-1.26%
$ -- $ 0
May 4, 2020 $ 0.0000828
-1.75%
$ -- $ 1
May 3, 2020 $ 0.0000843
-2.42%
$ -- $ 1
May 2, 2020 $ 0.0000864
+1.72%
$ -- $ 1
May 1, 2020 $ 0.0000849
+2.91%
$ -- $ 1
Apr 30, 2020 $ 0.0000824
-4.45%
$ -- $ 1
Apr 29, 2020 $ 0.0000863
+9.28%
$ -- $ 1
Apr 28, 2020 $ 0.000079
+0.39%
$ -- $ 0
Apr 27, 2020 $ 0.0000787
-0.12%
$ -- $ 0
Apr 26, 2020 $ 0.0000788
+0.92%
$ -- $ 0
Apr 25, 2020 $ 0.0000781
+3.96%
$ -- $ 0
Apr 24, 2020 $ 0.0000751
+1.22%
$ -- $ 0
Apr 23, 2020 $ 0.0000742
+1.67%
$ -- $ 0
Apr 22, 2020 $ 0.0000729
+6.53%
$ -- $ 0
Apr 21, 2020 $ 0.0000684
+0.02%
$ -- $ 0
Apr 20, 2020 $ 0.0000684
-5.03%
$ -- $ 0
Apr 19, 2020 $ 0.000072
-3.00%
$ -- $ 0
Apr 18, 2020 $ 0.0000742
+8.76%
$ -- $ 0
Apr 17, 2020 $ 0.0000682
-0.97%
$ -- $ 0
Apr 16, 2020 $ 0.0000689
+12.28%
$ -- $ 0
Apr 15, 2020 $ 0.0000614
-2.79%
$ -- $ 0
Apr 14, 2020 $ 0.0000631
+0.78%
$ -- $ 0
Apr 13, 2020 $ 0.0000626
-2.11%
$ -- $ 0
Apr 12, 2020 $ 0.000064
+1.09%
$ -- $ 0
Apr 11, 2020 $ 0.0000633
+0.09%
$ -- $ 0
Apr 10, 2020 $ 0.0000632
-7.14%
$ -- $ 0
Apr 9, 2020 $ 0.0000681
-1.37%
$ -- $ 0
Apr 8, 2020 $ 0.000069
+4.77%
$ -- $ 0
Apr 7, 2020 $ 0.0000659
-3.21%
$ -- $ 0
Apr 6, 2020 $ 0.0000681
+18.89%
$ -- $ 0
Apr 5, 2020 $ 0.0000572
-0.92%
$ -- $ 0
Apr 4, 2020 $ 0.0000578
+2.02%
$ -- $ 0
Apr 3, 2020 $ 0.0000566
+0.06%
$ -- $ 0
Apr 2, 2020 $ 0.0000566
+3.58%
$ -- $ 0
Apr 1, 2020 $ 0.0000546
+1.80%
$ -- $ 0
Mar 31, 2020 $ 0.0000537
+1.10%
$ -- $ 0
Mar 30, 2020 $ 0.0000531
+1.70%
$ -- $ 0
Feb 10, 2020 $ 0.0000945
+3.89%
$ -- $ 1
Feb 9, 2020 $ 0.0000909
+1.74%
$ -- $ 1
Feb 8, 2020 $ 0.0000894
+0.14%
$ -- $ 1
Feb 7, 2020 $ 0.0000894
+4.59%
$ -- $ 1
Download