Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cryptoleaf Historical Data

CLF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
May 11 $0.0000786
+4.24%
$-- $1
May 4 $0.0000754
-10.57%
$-- $3
Apr 27 $0.0000843
+6.94%
$-- $4
Apr 20 $0.0000788
+9.38%
$-- $3
Apr 13 $0.000072
+12.56%
$-- $3
Apr 6 $0.000064
+11.84%
$-- $3
Mar 30 $0.0000572
+9.59%
$-- $2
Feb 10 $0.0000945
+3.89%
$-- $1
Feb 3 $0.0000909
+21.50%
$-- $4
Jan 27 $0.0000748
+12.17%
$-- $3
Jan 20 $0.0000667
-0.17%
$-- $3
Jan 13 $0.0000668
+14.66%
$-- $3
Jan 6 $0.0000582
+7.22%
$-- $2
Dec 30 $0.0000543
+1.00%
$-- $2
Dec 23 $0.0000538
+7.29%
$-- $1
Oct 28 $0.0000718
-2.18%
$-- $2
Oct 21 $0.0000734
+4.28%
$-- $3
Oct 14 $0.0000704
-3.25%
$-- $3
Oct 7 $0.0000728
+6.09%
$-- $3
Sep 30 $0.0000688
+0.83%
$-- $3
Sep 23 $0.0000682
-19.39%
$-- $3
Sep 16 $0.0000847
+12.79%
$-- $4
Sep 9 $0.0000751
+4.15%
$-- $3
Sep 2 $0.0000721
+5.66%
$-- $3
Aug 26 $0.0000684
-8.58%
$-- $3
Aug 19 $0.0000748
-4.01%
$-- $3
Aug 12 $0.000078
-8.56%
$-- $3
Aug 5 $0.0000852
-4.34%
$-- $4
Jul 29 $0.0000891
+5.13%
$-- $4
Jul 22 $0.0000848
-5.60%
$-- $4
Jul 15 $0.0000898
-2.92%
$-- $4
Jul 8 $0.0000925
-23.33%
$-- $5
Jul 1 $0.000121
+3.23%
$-- $5
Jun 24 $0.000117
-3.85%
$-- $5
Jun 17 $0.000122
+14.41%
$-- $5
Jun 10 $0.000105
+13.08%
$-- $4
Jun 3 $0.000093
-13.13%
$-- $4
May 27 $0.000107
+1.32%
$-- $5
May 20 $0.000106
+1.53%
$-- $4
May 13 $0.000104
+39.83%
$-- $4
May 6 $0.0000745
+9.91%
$-- $5
Download