cryptoleaf Historical Data

CLF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.0000855
+4.60%
$ -- $ 1
Feb 5, 2020 $ 0.0000818
+8.15%
$ -- $ 0
Feb 4, 2020 $ 0.0000756
+0.13%
$ -- $ 0
Feb 3, 2020 $ 0.0000754
+0.82%
$ -- $ 0
Feb 2, 2020 $ 0.0000748
+3.16%
$ -- $ 0
Feb 1, 2020 $ 0.0000726
+1.67%
$ -- $ 0
Jan 31, 2020 $ 0.0000713
-2.69%
$ -- $ 0
Jan 30, 2020 $ 0.0000733
+5.65%
$ -- $ 0
Jan 29, 2020 $ 0.0000694
-1.19%
$ -- $ 0
Jan 28, 2020 $ 0.0000703
+3.40%
$ -- $ 0
Jan 27, 2020 $ 0.0000679
+1.85%
$ -- $ 0
Jan 26, 2020 $ 0.0000667
+3.67%
$ -- $ 0
Jan 25, 2020 $ 0.0000644
-0.52%
$ -- $ 0
Jan 24, 2020 $ 0.0000647
-0.48%
$ -- $ 0
Jan 23, 2020 $ 0.000065
-3.08%
$ -- $ 0
Jan 22, 2020 $ 0.0000671
-0.75%
$ -- $ 0
Jan 21, 2020 $ 0.0000676
+1.28%
$ -- $ 0
Jan 20, 2020 $ 0.0000668
-0.06%
$ -- $ 0
Jan 19, 2020 $ 0.0000668
-4.27%
$ -- $ 0
Jan 18, 2020 $ 0.0000699
+2.48%
$ -- $ 0
Jan 17, 2020 $ 0.0000683
+4.22%
$ -- $ 0
Jan 16, 2020 $ 0.0000655
-0.63%
$ -- $ 0
Jan 15, 2020 $ 0.0000659
+0.11%
$ -- $ 0
Jan 14, 2020 $ 0.0000659
+14.41%
$ -- $ 0
Jan 13, 2020 $ 0.0000576
-1.13%
$ -- $ 0
Jan 12, 2020 $ 0.0000582
+2.03%
$ -- $ 0
Jan 11, 2020 $ 0.000057
-0.69%
$ -- $ 0
Jan 10, 2020 $ 0.0000575
+3.52%
$ -- $ 0
Jan 9, 2020 $ 0.0000555
-1.49%
$ -- $ 0
Jan 8, 2020 $ 0.0000564
-2.50%
$ -- $ 0
Jan 7, 2020 $ 0.0000579
+0.01%
$ -- $ 0
Jan 6, 2020 $ 0.0000578
+6.48%
$ -- $ 0
Jan 5, 2020 $ 0.0000543
+0.83%
$ -- $ 0
Jan 4, 2020 $ 0.0000538
-0.04%
$ -- $ 0
Jan 3, 2020 $ 0.0000539
+5.44%
$ -- $ 0
Jan 2, 2020 $ 0.0000511
-2.49%
$ -- $ 0
Jan 1, 2020 $ 0.0000524
+1.28%
$ -- $ 0
Dec 31, 2019 $ 0.0000517
-1.58%
$ -- $ 0
Dec 30, 2019 $ 0.0000526
-2.25%
$ -- $ 0
Dec 29, 2019 $ 0.0000538
+4.86%
$ -- $ 0
Dec 28, 2019 $ 0.0000513
+0.89%
$ -- $ 0
Dec 27, 2019 $ 0.0000508
+1.44%
$ -- $ 0
Oct 31, 2019 $ 0.0000718
-1.61%
$ -- $ 0
Oct 30, 2019 $ 0.000073
-3.89%
$ -- $ 0
Oct 29, 2019 $ 0.0000759
+4.44%
$ -- $ 0
Oct 28, 2019 $ 0.0000727
-0.94%
$ -- $ 0
Oct 27, 2019 $ 0.0000734
+2.31%
$ -- $ 0
Oct 26, 2019 $ 0.0000714
-1.84%
$ -- $ 0
Oct 25, 2019 $ 0.0000727
+11.72%
$ -- $ 0
Oct 24, 2019 $ 0.0000651
-0.48%
$ -- $ 0