cryptoleaf Historical Data

CLF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.0000654
-6.02%
$ -- $ 0
Oct 22, 2019 $ 0.0000695
-0.45%
$ -- $ 0
Oct 21, 2019 $ 0.0000699
-0.77%
$ -- $ 0
Oct 20, 2019 $ 0.0000704
+0.94%
$ -- $ 0
Oct 19, 2019 $ 0.0000697
-0.48%
$ -- $ 0
Oct 18, 2019 $ 0.00007
-1.81%
$ -- $ 0
Oct 17, 2019 $ 0.0000713
+0.41%
$ -- $ 0
Oct 16, 2019 $ 0.000071
-1.78%
$ -- $ 0
Oct 15, 2019 $ 0.0000723
-2.03%
$ -- $ 0
Oct 14, 2019 $ 0.0000738
+1.46%
$ -- $ 0
Oct 13, 2019 $ 0.0000728
+0.82%
$ -- $ 0
Oct 12, 2019 $ 0.0000723
-0.37%
$ -- $ 0
Oct 11, 2019 $ 0.0000726
-4.65%
$ -- $ 0
Oct 10, 2019 $ 0.0000763
-1.69%
$ -- $ 0
Oct 9, 2019 $ 0.0000774
+6.39%
$ -- $ 0
Oct 8, 2019 $ 0.0000726
-0.13%
$ -- $ 0
Oct 7, 2019 $ 0.0000727
+5.97%
$ -- $ 0
Oct 6, 2019 $ 0.0000688
-2.91%
$ -- $ 0
Oct 5, 2019 $ 0.0000708
+0.18%
$ -- $ 0
Oct 4, 2019 $ 0.000071
+0.18%
$ -- $ 0
Oct 3, 2019 $ 0.0000708
-2.83%
$ -- $ 0
Oct 2, 2019 $ 0.0000729
+2.16%
$ -- $ 0
Oct 1, 2019 $ 0.0000714
-0.97%
$ -- $ 0
Sep 30, 2019 $ 0.0000721
+5.64%
$ -- $ 0
Sep 29, 2019 $ 0.0000682
-2.49%
$ -- $ 0
Sep 28, 2019 $ 0.00007
+0.04%
$ -- $ 0
Sep 27, 2019 $ 0.0000699
+4.45%
$ -- $ 0
Sep 26, 2019 $ 0.000067
-2.25%
$ -- $ 0
Sep 25, 2019 $ 0.0000685
-1.14%
$ -- $ 0
Sep 24, 2019 $ 0.0000686
-14.86%
$ -- $ 0
Sep 23, 2019 $ 0.0000806
-4.84%
$ -- $ 0
Sep 22, 2019 $ 0.0000847
-2.18%
$ -- $ 1
Sep 21, 2019 $ 0.0000865
-0.67%
$ -- $ 1
Sep 20, 2019 $ 0.0000871
-1.71%
$ -- $ 1
Sep 19, 2019 $ 0.0000887
+4.81%
$ -- $ 1
Sep 18, 2019 $ 0.0000846
+1.54%
$ -- $ 1
Sep 17, 2019 $ 0.0000833
+5.86%
$ -- $ 1
Sep 16, 2019 $ 0.0000788
+4.95%
$ -- $ 0
Sep 15, 2019 $ 0.0000751
+0.79%
$ -- $ 0
Sep 14, 2019 $ 0.0000745
+4.36%
$ -- $ 0
Sep 13, 2019 $ 0.0000714
-0.93%
$ -- $ 0
Sep 12, 2019 $ 0.000072
+1.89%
$ -- $ 0
Sep 11, 2019 $ 0.0000705
-0.78%
$ -- $ 0
Sep 10, 2019 $ 0.0000712
-1.36%
$ -- $ 0
Sep 9, 2019 $ 0.0000721
-0.02%
$ -- $ 0
Sep 8, 2019 $ 0.0000721
+1.72%
$ -- $ 0
Sep 7, 2019 $ 0.0000708
+5.04%
$ -- $ 0
Sep 6, 2019 $ 0.0000675
-2.44%
$ -- $ 0
Sep 5, 2019 $ 0.0000692
-0.69%
$ -- $ 0
Sep 4, 2019 $ 0.0000695
-3.13%
$ -- $ 0