cryptoleaf Historical Data

CLF Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.000106
+6.02%
$ -- $ 1
May 25, 2019 $ 0.0000997
+0.91%
$ -- $ 1
May 24, 2019 $ 0.0000988
+0.89%
$ -- $ 1
May 23, 2019 $ 0.0000979
-0.26%
$ -- $ 1
May 22, 2019 $ 0.0000982
-3.43%
$ -- $ 1
May 21, 2019 $ 0.000102
+0.78%
$ -- $ 1
May 20, 2019 $ 0.000101
-3.08%
$ -- $ 1
May 19, 2019 $ 0.000104
+10.88%
$ -- $ 1
May 18, 2019 $ 0.0000939
-2.66%
$ -- $ 1
May 17, 2019 $ 0.0000965
+2.12%
$ -- $ 1
May 16, 2019 $ 0.000106
+8.58%
$ -- $ 1
May 15, 2019 $ 0.0000974
+13.32%
$ -- $ 1
May 14, 2019 $ 0.000086
+11.69%
$ -- $ 1
May 13, 2019 $ 0.000077
+3.33%
$ -- $ 0
May 12, 2019 $ 0.0000745
-2.40%
$ -- $ 0
May 11, 2019 $ 0.0000763
+10.64%
$ -- $ 0
May 10, 2019 $ 0.0000689
+2.23%
$ -- $ 0
May 9, 2019 $ 0.0000674
+0.28%
$ -- $ 0
May 8, 2019 $ 0.0000673
+2.92%
$ -- $ 0
May 7, 2019 $ 0.0000653
-3.55%
$ -- $ 3
Download