Memes All Day Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.0000109
+0.00%
$ -- $ 443,491
4:14 AM $ 0.0000109
+0.00%
$ -- $ 443,755
4:13 AM $ 0.000011
+0.00%
$ -- $ 443,560
4:12 AM $ 0.0000111
+0.00%
$ -- $ 443,651
4:08 AM $ 0.0000113
+0.00%
$ -- $ 444,047
4:05 AM $ 0.0000113
-1.10%
$ -- $ 443,976
4:04 AM $ 0.0000119
-0.24%
$ -- $ 443,894
4:01 AM $ 0.000012
+0.00%
$ -- $ 444,382
4:00 AM $ 0.000012
+0.00%
$ -- $ 444,382
3:49 AM $ 0.0000119
+0.00%
$ -- $ 443,783
3:40 AM $ 0.0000117
+0.00%
$ -- $ 444,028
3:36 AM $ 0.0000118
+0.00%
$ -- $ 444,020
3:35 AM $ 0.0000113
+0.00%
$ -- $ 444,020
3:30 AM $ 0.0000113
+0.00%
$ -- $ 443,925
3:26 AM $ 0.0000112
+0.00%
$ -- $ 444,139
3:21 AM $ 0.0000114
+0.00%
$ -- $ 440,172
3:19 AM $ 0.0000115
+0.00%
$ -- $ 440,042
3:14 AM $ 0.0000116
+0.00%
$ -- $ 440,182
3:13 AM $ 0.0000117
+0.01%
$ -- $ 440,044
3:12 AM $ 0.0000119
+0.00%
$ -- $ 440,835
3:09 AM $ 0.0000126
+0.00%
$ -- $ 440,525
3:08 AM $ 0.0000126
+0.00%
$ -- $ 440,117
3:04 AM $ 0.0000126
+0.00%
$ -- $ 440,358
3:02 AM $ 0.0000125
+0.41%
$ -- $ 440,784
3:01 AM $ 0.0000124
+0.00%
$ -- $ 441,651
2:58 AM $ 0.0000125
+0.00%
$ -- $ 440,887
2:57 AM $ 0.0000129
+0.46%
$ -- $ 439,260
2:56 AM $ 0.0000128
+22.00%
$ -- $ 439,260
2:55 AM $ 0.0000105
+0.00%
$ -- $ 439,299
2:47 AM $ 0.0000109
+0.00%
$ -- $ 442,133
2:39 AM $ 0.000011
+0.00%
$ -- $ 443,143
2:38 AM $ 0.0000109
+0.00%
$ -- $ 443,072
2:35 AM $ 0.0000109
+0.00%
$ -- $ 443,309
2:32 AM $ 0.0000108
+0.00%
$ -- $ 443,271
2:24 AM $ 0.0000107
+0.00%
$ -- $ 443,027
2:18 AM $ 0.000011
+0.00%
$ -- $ 440,482
2:17 AM $ 0.000011
+0.00%
$ -- $ 441,196
2:16 AM $ 0.000011
+0.00%
$ -- $ 441,196
2:10 AM $ 0.0000111
+0.00%
$ -- $ 441,037
2:07 AM $ 0.0000102
+0.00%
$ -- $ 438,230
Download