HLOK Historical Data

HLOK
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.00352
--%
$-- $56
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₆1
Aug 16, 2026 $0.0₁₁171
-100.00%
$-- $0.0₆1
Aug 15, 2026 $0.00219
-94.18%
$-- $83
Aug 14, 2026 $0.0373
+4.79%
$-- $3,916
Aug 13, 2026 $0.0348
-0.64%
$-- $1,666
Aug 12, 2026 $0.0349
+3.16%
$-- $1,952
Aug 11, 2026 $0.0339
+7.54%
$-- $3,563
Aug 10, 2026 $0.0312
--%
$-- $2,912
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₅1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0.0₁₃1
Aug 2, 2026 $0.0₁₇3
-98.51%
$-- $0
Aug 1, 2026 $0.0₁₅202
-98.91%
$-- $0
Jul 31, 2026 $0.0₁₃19
-100.00%
$-- $0
Jul 30, 2026 $0.0₈214
-99.42%
$-- $0
Jul 29, 2026 $0.0₆504
-92.64%
$-- $0
Jul 28, 2026 $0.0₅902
-99.07%
$-- $2
Jul 27, 2026 $0.00183
-50.01%
$-- $827
Jul 26, 2026 $0.00402
-32.17%
$-- $3,154
Jul 25, 2026 $0.00563
--%
$-- $5,943
Jul 24, 2026 $0
-100.00%
$-- $0
Download