HLOK Historical Data

HLOK
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 AM $0.00352
+0.00%
$-- $56
Aug 18, 6 AM $0.0035
-89.68%
$-- $56
Aug 18, 5 AM $0.036
+18.93%
$-- $265
Aug 18, 4 AM $0.028
-18.27%
$-- $605
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0.0₁₆1
Aug 17, 10 PM $0
--%
$-- $0.0₁₆1
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 12 PM $0.0₁₇2
+0.00%
$-- $0.0₁₂1
Aug 17, 11 AM $0.0₁₇3
+0.00%
$-- $0
Aug 17, 10 AM $0.0₁₇3
-25.00%
$-- $0
Aug 17, 9 AM $0.0₁₇3
-25.00%
$-- $0
Aug 17, 8 AM $0.0₁₇6
+100.00%
$-- $0
Aug 17, 7 AM $0.0₁₆14
+180.00%
$-- $0.0₁₁1
Aug 17, 6 AM $0.0₁₆17
-80.23%
$-- $0
Aug 17, 5 AM $0.0₁₆8
-72.13%
$-- $0.0₁₀1
Aug 17, 4 AM $0.0₁₅715
+8.83%
$-- $0
Aug 17, 3 AM $0.0₁₅441
-71.93%
$-- $0
Aug 17, 2 AM $0.0₁₄643
+12.14%
$-- $0
Aug 17, 1 AM $0.0₁₃252
-60.46%
$-- $0.0₈1
Aug 17, 12 AM $0.0₁₃826
-90.78%
$-- $0
Aug 16, 11 PM $0.0₁₁171
+93.05%
$-- $0.0₆1
Aug 16, 10 PM $0.0₁₁115
-84.91%
$-- $0
Aug 16, 8 PM $0.0₁₀421
+0.00%
$-- $0
Aug 16, 7 PM $0.0₁₀732
+0.00%
$-- $0
Aug 16, 2 PM $0.0₈158
-41.67%
$-- $0.0001
Aug 16, 1 PM $0.0₈292
-92.48%
$-- $0.0001
Aug 16, 12 PM $0.0₇519
+0.00%
$-- $0
Aug 16, 11 AM $0.0₆101
+7.08%
$-- $0
Aug 16, 10 AM $0.0₆172
-21.34%
$-- $0.01
Aug 16, 9 AM $0.0₆292
-84.55%
$-- $0.01
Aug 16, 8 AM $0.0₅188
-44.99%
$-- $0.1
Aug 16, 7 AM $0.0₅402
-69.53%
$-- $0
Aug 16, 6 AM $0.0000142
-51.77%
$-- $0
Aug 16, 5 AM $0.0000279
-85.62%
$-- $1
Aug 16, 4 AM $0.000202
-42.40%
$-- $7
Aug 16, 3 AM $0.000216
-24.54%
$-- $7
Aug 16, 2 AM $0.000967
+0.00%
$-- $36
Aug 16, 1 AM $0.00103
-73.69%
$-- $38
Aug 16, 12 AM $0.00201
-13.88%
$-- $76
Aug 15, 11 PM $0.00219
-57.50%
$-- $83
Aug 15, 10 PM $0.00676
+9.11%
$-- $255
Aug 15, 9 PM $0.0211
+0.00%
$-- $913
Aug 15, 2 PM $0.0382
-0.66%
$-- $1,902
Aug 15, 1 PM $0.0386
+0.00%
$-- $2,240
Download