HLOK Historical Data

HLOK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $0.0386
+0.00%
$-- $2,570
Aug 15, 11 AM $0.0388
+0.67%
$-- $2,688
Aug 15, 10 AM $0.0387
-0.68%
$-- $2,754
Aug 15, 9 AM $0.0387
+0.18%
$-- $2,634
Aug 15, 8 AM $0.0385
+1.05%
$-- $2,704
Aug 15, 7 AM $0.0382
+0.04%
$-- $2,551
Aug 15, 6 AM $0.0381
+0.55%
$-- $2,543
Aug 15, 5 AM $0.038
-0.18%
$-- $2,460
Aug 15, 4 AM $0.038
+1.03%
$-- $2,564
Aug 15, 3 AM $0.0375
-0.14%
$-- $3,035
Aug 15, 2 AM $0.0373
+0.44%
$-- $4,138
Aug 15, 1 AM $0.037
-0.50%
$-- $3,912
Aug 15, 12 AM $0.0372
-1.10%
$-- $3,912
Aug 14, 11 PM $0.0373
+0.09%
$-- $3,916
Aug 14, 10 PM $0.0372
-0.27%
$-- $3,850
Aug 14, 5 PM $0.0375
+1.43%
$-- $3,865
Aug 14, 3 PM $0.0375
+0.98%
$-- $3,757
Aug 14, 2 PM $0.037
-0.33%
$-- $3,669
Aug 14, 1 PM $0.037
-0.43%
$-- $3,456
Aug 14, 12 PM $0.0362
-1.23%
$-- $2,939
Aug 14, 11 AM $0.0366
-0.55%
$-- $2,989
Aug 14, 10 AM $0.0365
-0.80%
$-- $2,949
Aug 14, 9 AM $0.0366
-0.54%
$-- $3,671
Aug 14, 8 AM $0.0364
-0.07%
$-- $3,377
Aug 14, 7 AM $0.0365
+0.43%
$-- $3,191
Aug 14, 6 AM $0.0365
+0.00%
$-- $3,205
Aug 14, 5 AM $0.0367
+0.77%
$-- $3,201
Aug 14, 4 AM $0.0368
+2.05%
$-- $3,143
Aug 14, 3 AM $0.0359
-0.54%
$-- $2,761
Aug 14, 2 AM $0.0358
+1.10%
$-- $2,394
Aug 14, 1 AM $0.0356
+0.90%
$-- $1,713
Aug 14, 12 AM $0.0355
-0.33%
$-- $1,697
Aug 13, 11 PM $0.0348
-0.09%
$-- $1,666
Aug 13, 10 PM $0.0339
+0.46%
$-- $1,625
Aug 13, 9 PM $0.0293
-15.19%
$-- $1,373
Aug 13, 8 PM $0.0352
+0.00%
$-- $1,433
Aug 13, 4 PM $0.0351
-0.67%
$-- $1,413
Aug 13, 2 PM $0.0353
+0.04%
$-- $1,455
Aug 13, 1 PM $0.0355
-0.40%
$-- $1,446
Aug 13, 12 PM $0.0355
+0.49%
$-- $1,428
Aug 13, 11 AM $0.0352
+0.10%
$-- $1,470
Aug 13, 10 AM $0.0354
-0.56%
$-- $1,436
Aug 13, 9 AM $0.0355
-0.50%
$-- $804
Aug 13, 8 AM $0.0356
+0.32%
$-- $824
Aug 13, 6 AM $0.0356
-0.23%
$-- $865
Aug 13, 5 AM $0.0357
+0.00%
$-- $1,008
Aug 13, 4 AM $0.0354
+1.04%
$-- $1,215
Aug 13, 3 AM $0.0353
+0.41%
$-- $1,494
Aug 13, 2 AM $0.035
+0.22%
$-- $1,649
Aug 13, 1 AM $0.0348
+0.00%
$-- $1,675