HLOK Historical Data

HLOK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $0.035
+0.15%
$-- $1,736
Aug 12, 11 PM $0.0349
+0.00%
$-- $1,952
Aug 12, 8 PM $0.035
+0.00%
$-- $1,947
Aug 12, 3 PM $0.0349
+0.25%
$-- $1,944
Aug 12, 2 PM $0.035
+1.33%
$-- $2,108
Aug 12, 1 PM $0.0306
-12.86%
$-- $1,850
Aug 12, 12 PM $0.0348
+0.00%
$-- $2,028
Aug 12, 11 AM $0.0347
+0.75%
$-- $2,001
Aug 12, 10 AM $0.035
+0.22%
$-- $1,913
Aug 12, 9 AM $0.035
+0.47%
$-- $1,933
Aug 12, 8 AM $0.0349
-0.38%
$-- $3,496
Aug 12, 7 AM $0.0347
+0.00%
$-- $3,578
Aug 12, 6 AM $0.035
+1.04%
$-- $3,773
Aug 12, 5 AM $0.0348
+0.26%
$-- $3,615
Aug 12, 4 AM $0.0344
+0.65%
$-- $3,373
Aug 12, 3 AM $0.0343
+0.58%
$-- $3,118
Aug 12, 2 AM $0.0343
+0.05%
$-- $3,053
Aug 12, 1 AM $0.0341
-0.49%
$-- $2,986
Aug 12, 12 AM $0.0339
+0.12%
$-- $3,289
Aug 11, 11 PM $0.0339
+0.00%
$-- $3,563
Aug 11, 10 PM $0.0337
+16.31%
$-- $3,529
Aug 11, 5 PM $0.0336
+0.00%
$-- $3,913
Aug 11, 4 PM $0.0336
+0.00%
$-- $3,912
Aug 11, 3 PM $0.0334
+0.00%
$-- $3,703
Aug 11, 2 PM $0.0335
-0.42%
$-- $3,904
Aug 11, 1 PM $0.0336
+0.00%
$-- $4,072
Aug 11, 12 PM $0.0336
+0.79%
$-- $4,116
Aug 11, 11 AM $0.0335
+0.00%
$-- $4,349
Aug 11, 10 AM $0.033
-0.83%
$-- $4,454
Aug 11, 9 AM $0.0334
+3.43%
$-- $4,350
Aug 11, 8 AM $0.0324
+0.95%
$-- $3,107
Aug 11, 7 AM $0.0315
+0.00%
$-- $2,769
Aug 11, 6 AM $0.0318
+0.11%
$-- $3,019
Aug 11, 5 AM $0.0318
+0.00%
$-- $3,178
Aug 11, 4 AM $0.0379
-25.10%
$-- $3,729
Aug 11, 3 AM $0.0509
+60.92%
$-- $5,151
Aug 11, 2 AM $0.0308
-2.39%
$-- $3,260
Aug 11, 1 AM $0.0312
-0.42%
$-- $3,289
Aug 11, 12 AM $0.0313
-0.64%
$-- $3,175
Aug 10, 11 PM $0.0312
-0.18%
$-- $2,912
Aug 10, 10 PM $0.0312
-0.37%
$-- $2,942
Aug 10, 8 PM $0.0312
+0.00%
$-- $2,641
Aug 10, 6 PM $0.0312
+0.36%
$-- $2,820
Aug 10, 2 PM $0.0313
+0.09%
$-- $2,810
Aug 10, 1 PM $0.0311
-0.40%
$-- $2,762
Aug 10, 11 AM $0.0311
-0.28%
$-- $3,002
Aug 10, 10 AM $0.0311
+0.11%
$-- $2,884
Aug 10, 9 AM $0.0309
+0.34%
$-- $2,869
Aug 10, 8 AM $0.0308
+0.00%
$-- $3,163
Aug 10, 7 AM $0.0308
-0.23%
$-- $3,694