HLOK Historical Data

HLOK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $0.0₁₇6
+0.00%
$-- $0
Aug 2, 2 PM $0.0₁₆22
+4.76%
$-- $0
Aug 2, 1 PM $0.0₁₆22
+0.00%
$-- $0
Aug 2, 12 PM $0.0₁₆2
+17.65%
$-- $0
Aug 2, 11 AM $0.0₁₆21
-8.70%
$-- $0
Aug 2, 10 AM $0.0₁₆23
+4.55%
$-- $0
Aug 2, 9 AM $0.0₁₆31
-3.13%
$-- $0
Aug 2, 8 AM $0.0₁₆36
-2.70%
$-- $0
Aug 2, 7 AM $0.0₁₆37
-9.76%
$-- $0
Aug 2, 6 AM $0.0₁₆5
-3.85%
$-- $0
Aug 2, 5 AM $0.0₁₆55
-20.29%
$-- $0
Aug 2, 4 AM $0.0₁₆93
+0.00%
$-- $0
Aug 2, 3 AM $0.0₁₅11
-2.65%
$-- $0.0₁₀1
Aug 2, 2 AM $0.0₁₅119
-27.88%
$-- $0.0₁₀1
Aug 2, 1 AM $0.0₁₅189
-1.56%
$-- $0
Aug 2, 12 AM $0.0₁₅186
-7.92%
$-- $0
Aug 1, 11 PM $0.0₁₅202
-12.93%
$-- $0
Aug 1, 10 PM $0.0₁₅236
-4.84%
$-- $0
Aug 1, 9 PM $0.0₁₅284
-4.05%
$-- $0
Aug 1, 5 PM $0.0₁₅504
+0.00%
$-- $0
Aug 1, 3 PM $0.0₁₅656
-29.54%
$-- $0
Aug 1, 2 PM $0.0₁₄104
-4.87%
$-- $0.0₉1
Aug 1, 1 PM $0.0₁₄113
-0.09%
$-- $0.0₉1
Aug 1, 11 AM $0.0₁₄217
-3.77%
$-- $0.0₉1
Aug 1, 10 AM $0.0₁₄243
-23.07%
$-- $0
Aug 1, 9 AM $0.0₁₄382
+0.00%
$-- $0
Aug 1, 8 AM $0.0₁₄523
+0.00%
$-- $0
Aug 1, 7 AM $0.0₁₄554
-12.86%
$-- $0.0₈1
Aug 1, 6 AM $0.0₁₄679
-8.93%
$-- $0.0₈1
Aug 1, 4 AM $0.0₁₄925
-10.06%
$-- $0
Aug 1, 2 AM $0.0₁₃131
-2.73%
$-- $0
Aug 1, 1 AM $0.0₁₃139
-11.92%
$-- $0
Aug 1, 12 AM $0.0₁₃174
-5.93%
$-- $0
Jul 31, 11 PM $0.0₁₃185
-5.33%
$-- $0
Jul 31, 10 PM $0.0₁₃19
+6.87%
$-- $0
Jul 31, 9 PM $0.0₁₃18
-0.21%
$-- $0
Jul 31, 3 PM $0.0₁₂277
-68.57%
$-- $0
Jul 31, 2 PM $0.0₁₁149
-84.18%
$-- $0
Jul 31, 1 PM $0.0₁₁917
-74.30%
$-- $0.0₅1
Jul 31, 12 PM $0.0₁₀22
-13.60%
$-- $0
Jul 31, 11 AM $0.0₉136
-25.95%
$-- $0
Jul 31, 10 AM $0.0₉291
+0.00%
$-- $0
Jul 31, 9 AM $0.0₉71
-4.07%
$-- $0.0001
Jul 31, 8 AM $0.0₉761
-3.08%
$-- $0.0001
Jul 31, 7 AM $0.0₉843
-11.74%
$-- $0
Jul 31, 6 AM $0.0₉977
-11.46%
$-- $0
Jul 31, 5 AM $0.0₈114
-1.79%
$-- $0
Jul 31, 4 AM $0.0₈127
+2.91%
$-- $0
Jul 31, 3 AM $0.0₈128
-2.12%
$-- $0
Jul 31, 2 AM $0.0₈145
+0.00%
$-- $0