HLOK Historical Data

HLOK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $0.0₈16
-6.80%
$-- $0
Jul 31, 12 AM $0.0₈172
-13.64%
$-- $0
Jul 30, 11 PM $0.0₈214
+0.00%
$-- $0
Jul 30, 10 PM $0.0₈241
+0.00%
$-- $0
Jul 30, 5 PM $0.0₈355
-0.18%
$-- $0.001
Jul 30, 2 PM $0.0₈439
-4.10%
$-- $0.001
Jul 30, 1 PM $0.0₈509
+8.50%
$-- $0.001
Jul 30, 12 PM $0.0₈522
-6.21%
$-- $0.001
Jul 30, 11 AM $0.0₈568
+2.71%
$-- $0.001
Jul 30, 10 AM $0.0₈623
-19.12%
$-- $0.001
Jul 30, 9 AM $0.0₈747
-18.04%
$-- $0
Jul 30, 8 AM $0.0₈983
-20.56%
$-- $0
Jul 30, 7 AM $0.0₇115
-24.80%
$-- $0
Jul 30, 6 AM $0.0₇204
-24.69%
$-- $0
Jul 30, 5 AM $0.0₇311
-17.67%
$-- $0.01
Jul 30, 4 AM $0.0₇527
-20.37%
$-- $0.01
Jul 30, 3 AM $0.0₇707
-14.53%
$-- $0
Jul 30, 2 AM $0.0₆138
+5.63%
$-- $0
Jul 30, 1 AM $0.0₆148
-43.86%
$-- $0
Jul 30, 12 AM $0.0₆302
-17.59%
$-- $0.1
Jul 29, 11 PM $0.0₆356
+0.00%
$-- $0.1
Jul 29, 10 PM $0.0₆504
-5.89%
$-- $0
Jul 29, 7 PM $0.0₆673
+0.00%
$-- $0
Jul 29, 4 PM $0.0₅119
+0.00%
$-- $0
Jul 29, 3 PM $0.0₅135
+0.61%
$-- $0
Jul 29, 2 PM $0.0₅168
+0.00%
$-- $0
Jul 29, 1 PM $0.0₅17
-2.96%
$-- $0
Jul 29, 12 PM $0.0₅183
-9.25%
$-- $0
Jul 29, 11 AM $0.0₅202
-20.58%
$-- $1
Jul 29, 10 AM $0.0₅243
-18.09%
$-- $1
Jul 29, 9 AM $0.0₅287
-3.55%
$-- $1
Jul 29, 8 AM $0.0₅291
-21.54%
$-- $1
Jul 29, 7 AM $0.0₅367
+4.98%
$-- $1
Jul 29, 6 AM $0.0₅37
+3.18%
$-- $1
Jul 29, 5 AM $0.0₅364
-0.50%
$-- $1
Jul 29, 4 AM $0.0₅406
-5.49%
$-- $1
Jul 29, 3 AM $0.0₅437
+0.00%
$-- $1
Jul 29, 2 AM $0.0₅439
-20.74%
$-- $1
Jul 29, 1 AM $0.0₅574
-12.00%
$-- $1
Jul 29, 12 AM $0.0₅66
-3.61%
$-- $1
Jul 28, 10 PM $0.0₅902
+3.66%
$-- $2
Jul 28, 9 PM $0.0₅911
+0.00%
$-- $2
Jul 28, 2 PM $0.0000148
-5.95%
$-- $3
Jul 28, 1 PM $0.0000186
-12.05%
$-- $4
Jul 28, 12 PM $0.0000224
-4.38%
$-- $4
Jul 28, 11 AM $0.0000311
+0.00%
$-- $6
Jul 28, 10 AM $0.0000387
-5.60%
$-- $8
Jul 28, 9 AM $0.0000508
-29.07%
$-- $11
Jul 28, 8 AM $0.0000759
-8.67%
$-- $17
Jul 28, 7 AM $0.0000939
-0.87%
$-- $23