HLOK Historical Data

HLOK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $0.000463
-2.86%
$-- $156
Jul 28, 5 AM $0.000527
-31.10%
$-- $182
Jul 28, 4 AM $0.000993
+6.37%
$-- $347
Jul 28, 3 AM $0.00101
+80.80%
$-- $355
Jul 28, 2 AM $0.000563
-12.44%
$-- $253
Jul 28, 1 AM $0.00071
-4.89%
$-- $322
Jul 28, 12 AM $0.000804
-16.74%
$-- $360
Jul 27, 11 PM $0.00103
+0.00%
$-- $461
Jul 27, 5 PM $0.00183
+0.00%
$-- $827
Jul 27, 4 PM $0.00196
-2.70%
$-- $885
Jul 27, 3 PM $0.00204
-18.33%
$-- $996
Jul 27, 2 PM $0.00253
-5.17%
$-- $1,227
Jul 27, 12 PM $0.00274
-1.49%
$-- $1,339
Jul 27, 11 AM $0.00287
+0.09%
$-- $1,401
Jul 27, 10 AM $0.00297
+1.81%
$-- $1,631
Jul 27, 9 AM $0.00301
-3.06%
$-- $1,677
Jul 27, 8 AM $0.00318
+13.38%
$-- $1,824
Jul 27, 7 AM $0.00294
-4.83%
$-- $1,716
Jul 27, 6 AM $0.00334
-3.61%
$-- $1,809
Jul 27, 5 AM $0.00347
-5.35%
$-- $1,896
Jul 27, 4 AM $0.00375
+0.66%
$-- $2,236
Jul 27, 3 AM $0.00374
-2.74%
$-- $2,340
Jul 27, 2 AM $0.00211
-24.55%
$-- $1,318
Jul 27, 1 AM $0.00281
-21.47%
$-- $2,052
Jul 27, 12 AM $0.00357
-2.60%
$-- $2,583
Jul 26, 11 PM $0.00394
+0.00%
$-- $3,014
Jul 26, 10 PM $0.00402
+0.00%
$-- $3,154
Jul 26, 5 PM $0.00517
+0.00%
$-- $4,042
Jul 26, 4 PM $0.00678
-9.90%
$-- $5,288
Jul 26, 3 PM $0.00469
-1.27%
$-- $3,464
Jul 26, 2 PM $0.00467
-4.16%
$-- $3,791
Jul 26, 1 PM $0.00481
-2.19%
$-- $4,082
Jul 26, 12 PM $0.00473
-8.26%
$-- $4,140
Jul 26, 11 AM $0.00503
+9.49%
$-- $4,593
Jul 26, 10 AM $0.00442
+0.24%
$-- $4,117
Jul 26, 9 AM $0.00482
-8.46%
$-- $4,461
Jul 26, 8 AM $0.00515
-3.62%
$-- $4,832
Jul 26, 7 AM $0.00473
+2.71%
$-- $4,520
Jul 26, 6 AM $0.00483
-15.04%
$-- $5,021
Jul 26, 5 AM $0.00542
-0.17%
$-- $5,625
Jul 26, 4 AM $0.00557
-19.38%
$-- $5,730
Jul 26, 3 AM $0.00654
+0.26%
$-- $6,555
Jul 26, 2 AM $0.00598
+6.72%
$-- $5,756
Jul 26, 1 AM $0.00541
-3.90%
$-- $5,104
Jul 26, 12 AM $0.00611
+3.18%
$-- $6,522
Jul 25, 11 PM $0.00571
+0.40%
$-- $6,025
Jul 25, 10 PM $0.00563
+1.99%
$-- $5,943
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0