Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lyra Historical Data

LYRA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000152
+19.47%
$88,052 $106
Jul 2026 $0.000127
+12.33%
$-- $72
Jun 2026 $0.000112
-20.42%
$-- $174
May 2026 $0.000141
-10.10%
$81,892 $31
Apr 2026 $0.000156
+2.38%
$90,367 $145
Mar 2026 $0.000153
-7.88%
$89,040 $323
Feb 2026 $0.000166
-15.60%
$96,421 $552
Jan 2026 $0.000211
-13.09%
$114,078 $344
Dec 2025 $0.000243
-7.15%
$141,003 $1,324
Nov 2025 $0.000259
-28.52%
$151,949 $5,046
Oct 2025 $0.000357
-8.08%
$211,627 $1,973
Sep 2025 $0.000396
-3.58%
$225,068 $462
Aug 2025 $0.000409
+1.83%
$239,883 $594
Jul 2025 $0.000405
+27.11%
$233,295 $689
Jun 2025 $0.000321
-0.14%
$185,113 $323
May 2025 $0.00032
+39.05%
$186,081 $722
Apr 2025 $0.00023
-51.96%
$133,627 $209
Mar 2025 $0.000304
-50.16%
$-- $153
Feb 2025 $0.000635
-28.21%
$-- $335
Jan 2025 $0.00127
-67.79%
$-- $10,749
Dec 2024 $0.00167
-66.97%
$-- $55,122
Nov 2024 $0.000858
+35.98%
$-- $1,296
Oct 2024 $0.00074
+21.53%
$-- $1,347
Jun 2024 $0.000898
-65.10%
$-- $8,797
May 2024 $0.00294
-95.85%
$-- $663,845
Apr 2024 $0.071
-43.25%
$41.25 million $1.69 million
Mar 2024 $0.125
+6.79%
$72.66 million $10.42 million
Feb 2024 $0.117
-2.84%
$68.14 million $5.05 million
Jan 2024 $0.121
-0.23%
$70.14 million $1.33 million
Dec 2023 $0.121
+1.49%
$70.25 million $2.37 million
Nov 2023 $0.119
+103.99%
$68.6 million $2.87 million
Oct 2023 $0.0584
+3.14%
$32.84 million $269,298
Sep 2023 $0.0566
-11.41%
$30.93 million $452,610
Aug 2023 $0.0639
-16.00%
$33.96 million $9.63 million
Jul 2023 $0.0761
-0.71%
$31.52 million $2.3 million
Jun 2023 $0.0766
-3.53%
$30.16 million $4 million
May 2023 $0.0793
-18.70%
$30.06 million $9.27 million
Apr 2023 $0.0976
-22.33%
$20.95 million $12.46 million
Mar 2023 $0.126
-24.13%
$26.97 million $18.15 million
Feb 2023 $0.166
+12.74%
$35.54 million $35.15 million
Jan 2023 $0.153
+125.76%
$32.85 million $12.59 million
Dec 2022 $0.0677
-27.04%
$14.54 million $3.92 million
Nov 2022 $0.0929
-38.53%
$19.94 million $332.8 million
Oct 2022 $0.151
-14.86%
$31.35 million $121,631
Sep 2022 $0.177
+58.09%
$32.9 million $65,935
Aug 2022 $0.112
-20.03%
$-- $97,428
Jul 2022 $0.14
+228.82%
$-- $77,408
Jun 2022 $0.0452
-58.29%
$-- $399,731
May 2022 $0.109
+15.51%
$11.89 million $118,390
Download