Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lyra Historical Data

LYRA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.000165
+1.04%
$95,812 $26
Sep 14 $0.000163
+6.16%
$94,658 $32
Sep 7 $0.000154
-0.95%
$89,279 $21
Aug 31 $0.000155
+4.14%
$90,043 $25
Aug 24 $0.000149
-0.61%
$86,445 $29
Aug 17 $0.000148
+17.89%
$86,791 $51
Aug 10 $0.000126
-0.59%
$72,912 $5
Aug 3 $0.000126
-0.14%
$73,442 $11
Jul 27 $0.000126
-3.13%
$73,367 $13
Jul 20 $0.000131
+2.96%
$76,204 $13
Jul 13 $0.000126
+0.73%
$73,418 $20
Jul 6 $0.000124
+0.72%
$71,881 $14
Jun 29 $0.000123
+7.59%
$71,528 $25
Jun 22 $0.000113
-5.54%
$65,869 $37
Jun 15 $0.000122
-1.85%
$70,111 $34
Jun 8 $0.000122
+0.12%
$72,004 $15
Jun 1 $0.000122
-13.35%
$70,959 $76
May 25 $0.000141
-3.38%
$82,006 $12
May 18 $0.000147
-0.62%
$84,997 $12
May 11 $0.00015
-6.27%
$86,240 $3
May 4 $0.000161
+1.52%
$93,285 $2
Apr 27 $0.000159
-1.38%
$92,578 $0
Apr 20 $0.00016
-0.10%
$93,219 $20
Apr 13 $0.000162
+2.84%
$92,378 $54
Apr 6 $0.000162
+5.24%
$91,686 $32
Mar 30 $0.000154
+3.68%
$89,398 $31
Mar 23 $0.000146
-11.01%
$84,723 $91
Mar 16 $0.000164
-4.48%
$95,105 $43
Mar 9 $0.000171
+4.08%
$99,586 $88
Mar 2 $0.000167
+0.97%
$94,650 $62
Feb 23 $0.000163
+0.56%
$94,781 $89
Feb 16 $0.000164
-1.23%
$94,906 $29
Feb 9 $0.000172
+0.51%
$95,798 $81
Feb 2 $0.000172
-6.82%
$99,039 $288
Jan 26 $0.000183
-14.06%
$106,024 $146
Jan 19 $0.00022
-8.51%
$121,736 $58
Jan 12 $0.00024
+2.63%
$139,513 $43
Jan 5 $0.000232
-8.96%
$135,363 $180
Dec 29 $0.000251
+2.82%
$-- $225
Dec 22 $0.000245
-4.58%
$139,004 $225
Dec 15 $0.000252
-3.50%
$147,433 $221
Dec 8 $0.000265
+0.01%
$151,861 $391
Dec 1 $0.000263
+0.75%
$151,729 $154
Nov 24 $0.000259
-1.36%
$151,949 $229
Nov 17 $0.000264
-14.89%
$152,701 $1,769
Nov 10 $0.000314
-8.89%
$180,035 $1,620
Nov 3 $0.000334
-8.90%
$199,870 $690
Oct 27 $0.000363
-6.36%
$212,904 $247
Oct 20 $0.000373
-2.30%
$226,236 $578
Oct 13 $0.00037
-8.00%
$221,473 $436
Download