Lyra Historical Data

LYRA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.000123
-0.09%
$ 71,483 $ 6
Jul 7, 5 AM $ 0.000121
-0.01%
$ 70,521 $ 6
Jul 7, 4 AM $ 0.000122
-0.15%
$ 70,675 $ 6
Jul 7, 3 AM $ 0.000122
-0.33%
$ 70,774 $ 6
Jul 7, 2 AM $ 0.000122
-0.96%
$ 71,036 $ 5
Jul 7, 1 AM $ 0.000124
+0.03%
$ 71,915 $ 5
Jul 6, 11 PM $ 0.000124
-0.02%
$ 71,828 $ 5
Jul 6, 9 PM $ 0.000125
+0.11%
$ 72,445 $ 5
Jul 6, 4 PM $ 0.000124
+0.70%
$ 72,147 $ 4
Jul 6, 3 PM $ 0.000123
+1.14%
$ 71,551 $ 3
Jul 6, 2 PM $ 0.000122
+0.11%
$ 70,788 $ 0
Jul 6, 1 PM $ 0.000121
-0.01%
$ 70,032 $ 2
Jul 6, 12 PM $ 0.000121
-1.21%
$ 70,292 $ 2
Jul 6, 11 AM $ 0.000122
+0.33%
$ 70,764 $ 0
Jul 6, 9 AM $ 0.000121
-0.80%
$ 70,524 $ 1
Jul 6, 5 AM $ 0.000123
-0.12%
$ 71,265 $ 0
Jul 6, 3 AM $ 0.000123
+0.06%
$ 71,319 $ 1
Jul 6, 12 AM $ 0.000123
+0.00%
$ 71,367 $ 1
Jul 5, 11 PM $ 0.000123
+0.00%
$ 71,528 $ 1
Jul 5, 10 PM $ 0.000124
+1.21%
$ 72,054 $ 1
Jul 5, 6 PM $ 0.000123
+0.07%
$ 71,262 $ 0
Jul 5, 5 PM $ 0.000123
+0.20%
$ 71,154 $ 0
Jul 5, 9 AM $ 0.000121
-0.20%
$ 70,338 $ 2
Jul 5, 2 AM $ 0.000123
+0.00%
$ 71,142 $ 2
Jul 5, 1 AM $ 0.000123
+0.04%
$ 71,237 $ 0
Jul 5, 12 AM $ 0.000123
+0.06%
$ 71,211 $ 0
Jul 4, 11 PM $ 0.000123
+0.00%
$ 71,274 $ 3
Jul 4, 5 PM $ 0.000124
+0.16%
$ 72,111 $ 3
Jul 4, 3 PM $ 0.000124
+0.58%
$ 71,914 $ 3
Jul 4, 1 PM $ 0.000122
+0.00%
$ 70,646 $ 0
Jul 4, 8 AM $ 0.000122
+0.00%
$ 70,806 $ 0
Jul 4, 1 AM $ 0.000121
+0.14%
$ 70,469 $ 3
Jul 3, 9 PM $ 0.000122
+0.00%
$ 71,020 $ 3
Jul 3, 8 PM $ 0.000122
+0.93%
$ 70,995 $ 3
Jul 3, 7 PM $ 0.000121
+0.19%
$ 70,371 $ 3
Jul 3, 4 PM $ 0.00012
+0.00%
$ 69,959 $ 3
Jul 3, 2 PM $ 0.000122
-0.03%
$ 70,706 $ 3
Jul 3, 1 PM $ 0.000122
-0.05%
$ 70,662 $ 3
Jul 3, 12 PM $ 0.000121
+0.00%
$ 70,217 $ 7
Jul 3, 10 AM $ 0.000122
+0.47%
$ 70,691 $ 7
Jul 3, 8 AM $ 0.000121
+0.09%
$ 70,165 $ 6
Jul 3, 6 AM $ 0.000119
-0.04%
$ 69,383 $ 6
Jul 3, 2 AM $ 0.000119
+0.04%
$ 69,395 $ 0
Jul 3, 1 AM $ 0.00012
+0.08%
$ 69,426 $ 0
Jul 2, 4 PM $ 0.00012
+0.00%
$ 69,859 $ 8
Jul 2, 3 PM $ 0.00012
-0.05%
$ 69,862 $ 8
Jul 2, 2 PM $ 0.00012
+0.27%
$ 69,853 $ 8
Jul 2, 1 PM $ 0.00012
+1.80%
$ 69,811 $ 8
Jul 2, 12 PM $ 0.000118
+0.33%
$ 68,430 $ 5
Jul 2, 11 AM $ 0.000117
-0.02%
$ 68,176 $ 4