Lyra Historical Data

LYRA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.000117
+0.80%
$ 67,908 $ 4
Jul 2, 7 AM $ 0.000115
-0.08%
$ 66,966 $ 4
Jul 2, 6 AM $ 0.000115
+0.06%
$ 67,005 $ 4
Jul 2, 3 AM $ 0.000117
+0.79%
$ 67,709 $ 4
Jul 2, 1 AM $ 0.000114
+0.15%
$ 66,383 $ 4
Jul 2, 12 AM $ 0.000114
-0.94%
$ 66,355 $ 4
Jul 1, 11 PM $ 0.000116
-0.02%
$ 67,631 $ 4
Jul 1, 10 PM $ 0.000117
+0.14%
$ 67,714 $ 4
Jul 1, 9 PM $ 0.000116
+0.20%
$ 67,601 $ 3
Jul 1, 5 PM $ 0.000115
-0.03%
$ 66,768 $ 3
Jul 1, 3 PM $ 0.000116
+1.42%
$ 67,354 $ 3
Jul 1, 2 PM $ 0.000116
+1.74%
$ 67,133 $ 2
Jul 1, 1 PM $ 0.000114
+0.00%
$ 65,978 $ 0
Jul 1, 8 AM $ 0.000113
+0.06%
$ 65,889 $ 7
Jul 1, 7 AM $ 0.000113
-0.61%
$ 65,663 $ 7
Jul 1, 6 AM $ 0.000114
+0.03%
$ 66,071 $ 7
Jul 1, 4 AM $ 0.000115
+0.05%
$ 66,829 $ 7
Jul 1, 3 AM $ 0.000115
+0.95%
$ 66,774 $ 7
Jul 1, 2 AM $ 0.000114
+0.08%
$ 66,101 $ 0.1
Jul 1, 1 AM $ 0.000113
+0.00%
$ 65,504 $ 0.1
Jun 30, 1 PM $ 0.000112
-0.03%
$ 65,174 $ 10
Jun 30, 12 PM $ 0.000112
-0.92%
$ 65,198 $ 9
Jun 30, 11 AM $ 0.000113
-1.40%
$ 65,786 $ 8
Jun 30, 9 AM $ 0.000114
-0.55%
$ 65,956 $ 8
Jun 30, 8 AM $ 0.000114
-0.73%
$ 66,335 $ 4
Jun 30, 4 AM $ 0.000114
-0.13%
$ 66,319 $ 4
Jun 30, 2 AM $ 0.000115
-0.12%
$ 66,544 $ 4
Jun 30, 1 AM $ 0.000115
-1.13%
$ 66,602 $ 4
Jun 30, 12 AM $ 0.000116
+0.22%
$ 67,341 $ 4
Jun 29, 11 PM $ 0.000116
-0.37%
$ 67,205 $ 4
Jun 29, 9 PM $ 0.000116
+0.00%
$ 67,267 $ 4
Jun 29, 8 PM $ 0.000117
+0.55%
$ 67,854 $ 4
Jun 29, 5 PM $ 0.000117
+2.06%
$ 68,070 $ 4
Jun 29, 4 PM $ 0.000115
+0.05%
$ 66,682 $ 1
Jun 29, 3 PM $ 0.000115
+0.40%
$ 66,609 $ 1
Jun 29, 2 PM $ 0.000114
-0.10%
$ 66,142 $ 1
Jun 29, 1 PM $ 0.000114
+0.00%
$ 66,341 $ 1
Jun 29, 12 PM $ 0.000115
-0.31%
$ 66,855 $ 1
Jun 29, 6 AM $ 0.000115
+0.00%
$ 66,495 $ 0
Jun 29, 5 AM $ 0.000114
+0.02%
$ 66,235 $ 0
Jun 29, 4 AM $ 0.000114
+0.00%
$ 66,433 $ 1
Jun 29, 3 AM $ 0.000114
-0.09%
$ 66,415 $ 1
Jun 29, 2 AM $ 0.000114
+0.60%
$ 66,420 $ 1
Jun 29, 12 AM $ 0.000114
-0.51%
$ 66,146 $ 1
Jun 28, 11 PM $ 0.000113
+0.16%
$ 65,869 $ 1
Jun 28, 10 PM $ 0.000113
-0.06%
$ 65,707 $ 1
Jun 28, 8 PM $ 0.000113
+0.00%
$ 65,780 $ 1
Jun 28, 7 PM $ 0.000113
-0.04%
$ 65,829 $ 1
Jun 28, 5 PM $ 0.000114
+0.00%
$ 66,405 $ 0
Jun 28, 4 PM $ 0.000115
+0.00%
$ 66,579 $ 0