Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lyra Historical Data

LYRA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 PM $0.000155
-0.02%
$90,041 $7
Aug 30, 4 PM $0.000155
+1.11%
$90,044 $7
Aug 30, 3 PM $0.000153
+0.73%
$88,987 $5
Aug 30, 1 PM $0.000152
+0.00%
$88,416 $4
Aug 30, 12 PM $0.000152
+0.10%
$88,417 $4
Aug 30, 9 AM $0.000152
+0.00%
$88,172 $4
Aug 30, 2 AM $0.000152
+0.00%
$88,325 $2
Aug 30, 1 AM $0.000152
+0.00%
$88,019 $0.1
Aug 30, 12 AM $0.000152
-0.04%
$88,269 $0
Aug 29, 7 PM $0.000152
+0.00%
$88,341 $0
Aug 29, 5 PM $0.000152
+0.00%
$88,329 $0.1
Aug 29, 8 AM $0.000151
+0.00%
$87,702 $0
Aug 29, 12 AM $0.000152
+0.21%
$88,165 $4
Aug 28, 10 PM $0.000152
+0.00%
$88,234 $4
Aug 28, 8 PM $0.00015
+0.00%
$87,173 $4
Aug 28, 7 PM $0.00015
+0.00%
$87,017 $4
Aug 28, 6 PM $0.00015
-0.80%
$87,011 $4
Aug 28, 4 PM $0.00015
-1.16%
$87,399 $4
Aug 28, 3 PM $0.000153
+0.12%
$88,879 $1
Aug 28, 2 PM $0.000153
-0.59%
$88,831 $1
Aug 28, 10 AM $0.000153
+0.39%
$88,890 $1
Aug 28, 8 AM $0.000154
+0.00%
$89,449 $0
Aug 28, 4 AM $0.000153
+0.07%
$88,600 $3
Aug 28, 2 AM $0.000154
-0.59%
$89,272 $0
Aug 28, 1 AM $0.000155
+0.07%
$89,941 $0
Aug 28, 12 AM $0.000154
+0.00%
$89,679 $0.1
Aug 27, 10 PM $0.000155
+0.00%
$90,167 $0
Aug 27, 9 PM $0.000154
+0.00%
$89,405 $0
Aug 27, 6 PM $0.000154
+0.04%
$89,406 $0
Aug 27, 3 PM $0.000155
+0.26%
$89,817 $0
Aug 27, 2 PM $0.000153
+0.08%
$88,718 $5
Aug 27, 1 PM $0.000153
-1.18%
$88,700 $5
Aug 27, 11 AM $0.000153
+0.00%
$88,896 $5
Aug 27, 10 AM $0.000156
-0.02%
$90,675 $5
Aug 27, 9 AM $0.000156
+0.66%
$90,705 $5
Aug 27, 8 AM $0.000156
+0.73%
$90,395 $4
Aug 27, 5 AM $0.000152
+0.00%
$88,543 $0
Aug 27, 4 AM $0.000152
+0.00%
$88,488 $0
Aug 27, 3 AM $0.000154
-0.01%
$89,200 $5
Aug 27, 2 AM $0.000154
+0.48%
$89,210 $5
Aug 27, 1 AM $0.000152
+0.00%
$88,191 $5
Aug 26, 10 PM $0.000155
+0.27%
$89,788 $5
Aug 26, 9 PM $0.000154
+0.44%
$89,395 $4
Aug 26, 8 PM $0.000152
+0.04%
$88,084 $4
Aug 26, 7 PM $0.000152
-0.01%
$88,411 $4
Aug 26, 6 PM $0.000152
+0.00%
$88,408 $4
Aug 26, 5 PM $0.000152
-0.07%
$88,325 $4
Aug 26, 4 PM $0.000151
+0.00%
$87,904 $5
Aug 26, 3 PM $0.000151
+0.02%
$87,487 $5
Aug 26, 2 PM $0.000152
-0.34%
$88,052 $5