Lyra Historical Data

LYRA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.000115
+0.00%
$ 66,702 $ 0
Jun 28, 10 AM $ 0.000114
+0.08%
$ 66,302 $ 2
Jun 28, 9 AM $ 0.000115
+0.00%
$ 66,576 $ 2
Jun 28, 8 AM $ 0.000115
+0.00%
$ 66,579 $ 1
Jun 28, 6 AM $ 0.000113
-0.10%
$ 65,872 $ 1
Jun 28, 5 AM $ 0.000114
+0.00%
$ 65,979 $ 1
Jun 27, 11 PM $ 0.000115
+0.00%
$ 66,625 $ 0
Jun 27, 10 PM $ 0.000115
+0.00%
$ 66,568 $ 0
Jun 27, 7 PM $ 0.000115
-0.03%
$ 66,570 $ 2
Jun 27, 6 PM $ 0.000115
+0.03%
$ 66,753 $ 1
Jun 27, 5 PM $ 0.000115
-0.21%
$ 66,875 $ 1
Jun 27, 3 PM $ 0.000116
+0.44%
$ 67,560 $ 1
Jun 27, 2 PM $ 0.000116
+0.16%
$ 67,271 $ 2
Jun 27, 1 PM $ 0.000116
+0.07%
$ 67,165 $ 2
Jun 27, 11 AM $ 0.000115
+0.00%
$ 66,892 $ 3
Jun 27, 10 AM $ 0.000114
+0.00%
$ 66,447 $ 3
Jun 27, 12 AM $ 0.000114
+0.00%
$ 66,084 $ 1
Jun 26, 7 PM $ 0.000114
+0.00%
$ 66,274 $ 8
Jun 26, 5 PM $ 0.000115
+0.00%
$ 66,547 $ 8
Jun 26, 4 PM $ 0.000115
+0.00%
$ 66,875 $ 8
Jun 26, 3 PM $ 0.000115
+0.40%
$ 66,902 $ 8
Jun 26, 2 PM $ 0.000114
+0.32%
$ 66,441 $ 8
Jun 26, 1 PM $ 0.000114
+1.59%
$ 66,243 $ 9
Jun 26, 12 PM $ 0.000112
-0.21%
$ 65,209 $ 12
Jun 26, 11 AM $ 0.000114
+0.02%
$ 65,987 $ 12
Jun 26, 10 AM $ 0.000114
+0.00%
$ 65,997 $ 12
Jun 26, 9 AM $ 0.000114
-1.20%
$ 66,062 $ 12
Jun 26, 8 AM $ 0.000115
-0.07%
$ 66,865 $ 12
Jun 26, 7 AM $ 0.000115
+0.62%
$ 66,942 $ 12
Jun 26, 6 AM $ 0.000115
+1.24%
$ 66,535 $ 11
Jun 26, 3 AM $ 0.000114
+1.31%
$ 66,089 $ 12
Jun 26, 2 AM $ 0.000112
-1.10%
$ 65,228 $ 11
Jun 26, 1 AM $ 0.000114
-0.31%
$ 66,081 $ 1
Jun 26, 12 AM $ 0.000114
+0.00%
$ 66,202 $ 1
Jun 25, 10 PM $ 0.000115
+0.34%
$ 66,688 $ 1
Jun 25, 9 PM $ 0.000114
-0.05%
$ 66,432 $ 1
Jun 25, 8 PM $ 0.000114
+0.00%
$ 66,033 $ 17
Jun 25, 7 PM $ 0.000114
-0.32%
$ 66,074 $ 17
Jun 25, 6 PM $ 0.000114
+0.01%
$ 66,471 $ 17
Jun 25, 5 PM $ 0.000114
+0.00%
$ 66,467 $ 17
Jun 25, 4 PM $ 0.000114
+0.02%
$ 65,916 $ 17
Jun 25, 3 PM $ 0.000113
-0.96%
$ 65,873 $ 17
Jun 25, 2 PM $ 0.000115
+1.37%
$ 66,507 $ 16
Jun 25, 1 PM $ 0.000113
-3.91%
$ 65,714 $ 16
Jun 25, 12 PM $ 0.000118
+0.31%
$ 68,443 $ 11
Jun 25, 11 AM $ 0.000117
-0.14%
$ 68,170 $ 11
Jun 25, 10 AM $ 0.000118
-0.38%
$ 68,331 $ 11
Jun 25, 9 AM $ 0.000119
+0.82%
$ 68,864 $ 11
Jun 25, 7 AM $ 0.000119
+0.00%
$ 68,853 $ 11
Jun 25, 6 AM $ 0.000119
+0.09%
$ 68,892 $ 10