Lyra Historical Data

LYRA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.000168
+2.56%
$ 97,682 $ 2
Mar 9, 2 AM $ 0.000165
+0.00%
$ 95,687 $ 11
Mar 8, 11 PM $ 0.000163
+0.00%
$ 94,650 $ 11
Mar 8, 10 PM $ 0.000164
+0.06%
$ 94,982 $ 10
Mar 8, 12 PM $ 0.000164
-0.77%
$ 95,040 $ 10
Mar 8, 11 AM $ 0.000164
-1.18%
$ 95,526 $ 10
Mar 8, 10 AM $ 0.000166
+0.61%
$ 96,661 $ 10
Mar 8, 5 AM $ 0.000164
+0.00%
$ 95,048 $ 9
Mar 8, 4 AM $ 0.000164
-0.79%
$ 95,061 $ 9
Mar 8, 2 AM $ 0.000164
-0.84%
$ 95,519 $ 9
Mar 7, 10 PM $ 0.000167
+0.00%
$ 96,744 $ 8
Mar 7, 7 PM $ 0.000165
-1.06%
$ 95,678 $ 8
Mar 7, 6 PM $ 0.000167
+0.00%
$ 96,870 $ 1
Mar 7, 2 PM $ 0.000167
+0.18%
$ 96,739 $ 1
Mar 6, 9 PM $ 0.000166
+0.00%
$ 96,316 $ 7
Mar 6, 7 PM $ 0.000166
+0.00%
$ 96,350 $ 7
Mar 6, 6 PM $ 0.000167
+1.23%
$ 96,879 $ 7
Mar 6, 5 PM $ 0.000165
-0.97%
$ 95,724 $ 7
Mar 6, 4 PM $ 0.000165
+0.00%
$ 96,074 $ 6
Mar 6, 3 PM $ 0.000165
-0.02%
$ 96,107 $ 6
Mar 6, 2 PM $ 0.000166
-1.70%
$ 96,221 $ 6
Mar 6, 1 PM $ 0.000168
-0.26%
$ 97,813 $ 2
Mar 6, 12 PM $ 0.000169
-0.78%
$ 98,293 $ 1
Mar 6, 10 AM $ 0.000171
+0.20%
$ 99,122 $ 0
Mar 6, 9 AM $ 0.000171
-0.31%
$ 99,087 $ 0
Mar 6, 7 AM $ 0.000172
+0.08%
$ 100,090 $ 5
Mar 6, 6 AM $ 0.000172
+0.00%
$ 100,007 $ 5
Mar 6, 5 AM $ 0.000171
+0.00%
$ 99,415 $ 5
Mar 6, 1 AM $ 0.000171
+0.00%
$ 99,515 $ 1
Mar 5, 7 PM $ 0.00017
-0.01%
$ 98,689 $ 5
Mar 5, 6 PM $ 0.00017
+0.00%
$ 98,586 $ 5
Mar 5, 5 PM $ 0.00017
-0.27%
$ 98,664 $ 5
Mar 5, 4 PM $ 0.00017
-0.17%
$ 98,891 $ 5
Mar 5, 3 PM $ 0.000171
-1.18%
$ 99,080 $ 4
Mar 5, 2 PM $ 0.000172
-0.82%
$ 100,166 $ 2
Mar 5, 1 PM $ 0.000174
+0.08%
$ 100,962 $ 2
Mar 5, 12 PM $ 0.000176
-0.02%
$ 102,433 $ 2
Mar 5, 11 AM $ 0.000177
-0.02%
$ 102,542 $ 1
Mar 5, 10 AM $ 0.000176
+0.97%
$ 102,404 $ 1
Mar 5, 9 AM $ 0.000172
+0.08%
$ 99,812 $ 1
Mar 5, 8 AM $ 0.000172
+0.03%
$ 99,756 $ 1
Mar 5, 6 AM $ 0.000174
+0.00%
$ 100,845 $ 1
Mar 5, 5 AM $ 0.000174
-0.66%
$ 100,863 $ 31
Mar 5, 4 AM $ 0.000175
+0.04%
$ 101,534 $ 31
Mar 5, 2 AM $ 0.000172
+0.00%
$ 100,085 $ 32
Mar 5, 1 AM $ 0.000172
-1.63%
$ 100,119 $ 32
Mar 4, 11 PM $ 0.000173
-0.58%
$ 100,404 $ 31
Mar 4, 10 PM $ 0.000175
+0.00%
$ 101,898 $ 31
Mar 4, 9 PM $ 0.000175
-0.08%
$ 101,867 $ 29
Mar 4, 8 PM $ 0.000176
-0.86%
$ 101,980 $ 29