Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lyra Historical Data

LYRA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2024 $0.00747
+2.10%
$4.34 million $38
May 16, 2024 $0.0061
-3.25%
$3.54 million $89
May 15, 2024 $0.0063
-9.73%
$3.66 million $122
May 14, 2024 $0.00698
-5.72%
$4.05 million $6,452
May 13, 2024 $0.0074
-5.07%
$4.29 million $15
May 12, 2024 $0.0078
+6.06%
$4.53 million $710
May 11, 2024 $0.00864
+0.35%
$5.02 million $31
May 10, 2024 $0.00862
-37.73%
$5 million $319
May 9, 2024 $0.0138
-46.02%
$8.03 million $35,805
May 8, 2024 $0.0368
-70.52%
$21.39 million $185,502
May 7, 2024 $0.125
+19.46%
$72.61 million $96,521
May 6, 2024 $0.105
-16.62%
$60.77 million $35,422
May 5, 2024 $0.126
+3.16%
$72.9 million $88,906
May 4, 2024 $0.122
+17.99%
$70.63 million $53,540
May 3, 2024 $0.101
+41.48%
$58.68 million $74,191
May 2, 2024 $0.0714
-10.64%
$41.48 million $55,609
May 1, 2024 $0.0804
+13.40%
$46.43 million $11,710
Apr 30, 2024 $0.071
-10.11%
$41.25 million $31,442
Apr 29, 2024 $0.0795
-6.89%
$46.14 million $27,871
Apr 28, 2024 $0.0853
-3.91%
$49.52 million $24,523
Apr 27, 2024 $0.0888
+2.46%
$51.6 million $16,784
Apr 26, 2024 $0.0867
-16.32%
$50.36 million $190,052
Apr 25, 2024 $0.104
-0.31%
$60.18 million $24,770
Apr 24, 2024 $0.104
-2.56%
$60.37 million $50,601
Apr 23, 2024 $0.107
-0.96%
$61.93 million $40,951
Apr 22, 2024 $0.108
-1.94%
$62.53 million $68,838
Apr 21, 2024 $0.11
+3.43%
$63.77 million $94,427
Apr 20, 2024 $0.106
+0.42%
$61.56 million $38,168
Apr 19, 2024 $0.106
+11.77%
$61.31 million $235,849
Apr 18, 2024 $0.0944
+1.85%
$54.84 million $8,738
Apr 17, 2024 $0.0927
-3.08%
$53.83 million $35,952
Apr 16, 2024 $0.0956
-6.51%
$55.54 million $58,522
Apr 15, 2024 $0.101
-4.41%
$58.84 million $53,704
Apr 14, 2024 $0.105
-0.28%
$60.73 million $63,419
Apr 13, 2024 $0.105
-5.35%
$61.15 million $41,239
Apr 12, 2024 $0.111
-5.69%
$64.61 million $88,037
Apr 11, 2024 $0.118
-3.77%
$68.59 million $84,307
Apr 10, 2024 $0.123
+0.62%
$71.24 million $4,758
Apr 9, 2024 $0.122
-5.42%
$70.79 million $95,747
Apr 8, 2024 $0.128
+4.50%
$74.57 million $32,110
Apr 7, 2024 $0.123
+2.63%
$71.35 million $6,664
Apr 6, 2024 $0.12
+0.87%
$69.66 million $4,981
Apr 5, 2024 $0.119
+1.06%
$69.15 million $44,324
Apr 4, 2024 $0.118
-2.93%
$68.43 million $37,194
Apr 3, 2024 $0.121
+1.94%
$70.51 million $19,520
Apr 2, 2024 $0.119
-5.63%
$69.1 million $49,966
Apr 1, 2024 $0.126
+0.74%
$73.22 million $116,465
Mar 31, 2024 $0.125
+3.84%
$72.66 million $27,113
Mar 30, 2024 $0.12
+0.00%
$69.98 million $5,291
Mar 29, 2024 $0.12
+0.63%
$69.98 million $66,023