Lyra Historical Data

LYRA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.000118
+0.64%
$ 68,719 $ 10
Jun 25, 4 AM $ 0.000118
+1.05%
$ 68,276 $ 9
Jun 25, 1 AM $ 0.000116
+0.00%
$ 67,500 $ 8
Jun 25, 12 AM $ 0.000117
-0.12%
$ 67,708 $ 8
Jun 24, 10 PM $ 0.000117
+0.21%
$ 67,984 $ 8
Jun 24, 9 PM $ 0.000117
-0.03%
$ 67,798 $ 8
Jun 24, 8 PM $ 0.000117
+2.43%
$ 67,828 $ 8
Jun 24, 7 PM $ 0.000114
-0.73%
$ 66,213 $ 6
Jun 24, 5 PM $ 0.000113
-1.10%
$ 65,905 $ 6
Jun 24, 4 PM $ 0.000115
-1.22%
$ 66,675 $ 4
Jun 24, 3 PM $ 0.000116
-0.41%
$ 67,569 $ 2
Jun 24, 2 PM $ 0.000118
-0.21%
$ 68,328 $ 1
Jun 24, 1 PM $ 0.000118
-0.78%
$ 68,471 $ 0
Jun 24, 12 PM $ 0.000119
+0.00%
$ 69,157 $ 0
Jun 24, 11 AM $ 0.000119
+0.65%
$ 69,186 $ 0
Jun 24, 9 AM $ 0.000119
+0.00%
$ 69,042 $ 0
Jun 24, 5 AM $ 0.000119
+0.00%
$ 69,070 $ 5
Jun 24, 3 AM $ 0.000119
+0.00%
$ 68,850 $ 5
Jun 24, 2 AM $ 0.000119
+0.01%
$ 69,051 $ 5
Jun 24, 1 AM $ 0.000119
-0.07%
$ 69,045 $ 5
Jun 24, 12 AM $ 0.000119
+0.23%
$ 69,029 $ 0
Jun 23, 11 PM $ 0.000119
-0.02%
$ 68,985 $ 0
Jun 23, 7 PM $ 0.000119
+0.24%
$ 68,849 $ 6
Jun 23, 6 PM $ 0.000118
+0.00%
$ 68,671 $ 6
Jun 23, 2 PM $ 0.000118
+0.00%
$ 68,623 $ 6
Jun 23, 1 PM $ 0.000118
-0.20%
$ 68,620 $ 6
Jun 23, 12 PM $ 0.000118
-0.09%
$ 68,594 $ 6
Jun 23, 11 AM $ 0.000118
-0.04%
$ 68,602 $ 7
Jun 23, 9 AM $ 0.000118
+0.50%
$ 68,247 $ 7
Jun 23, 8 AM $ 0.000117
-1.98%
$ 68,132 $ 7
Jun 23, 7 AM $ 0.00012
-0.39%
$ 69,436 $ 4
Jun 23, 6 AM $ 0.000119
-1.03%
$ 69,085 $ 4
Jun 23, 5 AM $ 0.00012
-0.34%
$ 69,777 $ 2
Jun 22, 10 PM $ 0.000121
-0.48%
$ 70,005 $ 3
Jun 22, 9 PM $ 0.000121
-0.10%
$ 70,430 $ 2
Jun 22, 5 PM $ 0.000123
+0.00%
$ 71,162 $ 2
Jun 22, 4 PM $ 0.000122
-0.10%
$ 71,049 $ 2
Jun 22, 2 PM $ 0.000123
-0.89%
$ 71,395 $ 2
Jun 22, 1 PM $ 0.000124
+0.00%
$ 71,987 $ 2
Jun 22, 11 AM $ 0.000124
+0.43%
$ 71,788 $ 2
Jun 22, 7 AM $ 0.000122
+0.15%
$ 70,877 $ 1
Jun 22, 6 AM $ 0.000122
+0.00%
$ 70,733 $ 1
Jun 22, 3 AM $ 0.000122
+0.38%
$ 70,788 $ 1
Jun 22, 1 AM $ 0.000122
+0.68%
$ 70,867 $ 0
Jun 22, 12 AM $ 0.000121
+0.69%
$ 70,214 $ 0
Jun 21, 9 PM $ 0.000121
-0.43%
$ 70,111 $ 0
Jun 21, 12 PM $ 0.00012
+0.00%
$ 69,872 $ 0
Jun 21, 11 AM $ 0.000121
+0.00%
$ 70,340 $ 0.1
Jun 21, 8 AM $ 0.000121
+0.00%
$ 70,258 $ 0.1
Jun 20, 11 PM $ 0.000122
+0.00%
$ 70,647 $ 0