Lyra Historical Data

LYRA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.000177
+0.55%
$ 102,846 $ 29
Mar 4, 6 PM $ 0.000176
+0.87%
$ 102,276 $ 22
Mar 4, 5 PM $ 0.000175
+0.25%
$ 101,386 $ 21
Mar 4, 4 PM $ 0.000176
+0.00%
$ -- $ 21
Mar 4, 1 PM $ 0.00017
+0.00%
$ 98,603 $ 15
Mar 4, 12 PM $ 0.00017
-0.39%
$ 98,746 $ 15
Mar 4, 9 AM $ 0.000172
+0.54%
$ 99,651 $ 15
Mar 4, 8 AM $ 0.000171
+1.62%
$ 99,079 $ 13
Mar 4, 7 AM $ 0.000168
+1.16%
$ 97,312 $ 10
Mar 4, 6 AM $ 0.000166
+0.27%
$ 96,226 $ 9
Mar 4, 4 AM $ 0.000164
+0.00%
$ 95,030 $ 9
Mar 4, 3 AM $ 0.000164
-1.09%
$ 95,124 $ 9
Mar 4, 2 AM $ 0.000166
+0.00%
$ 96,166 $ 1
Mar 4, 1 AM $ 0.000166
+0.46%
$ 96,615 $ 1
Mar 4, 12 AM $ 0.000166
-0.39%
$ 96,331 $ 1
Mar 3, 11 PM $ 0.000166
-0.12%
$ 96,670 $ 1
Mar 3, 10 PM $ 0.000166
+0.46%
$ 96,651 $ 9
Mar 3, 9 PM $ 0.000166
+0.00%
$ 96,279 $ 9
Mar 3, 6 PM $ 0.000167
-0.10%
$ 96,742 $ 9
Mar 3, 5 PM $ 0.000165
+0.50%
$ 96,103 $ 9
Mar 3, 4 PM $ 0.000165
+1.04%
$ 95,614 $ 9
Mar 3, 3 PM $ 0.000163
+0.00%
$ 94,620 $ 6
Mar 3, 2 PM $ 0.000163
-0.24%
$ 94,619 $ 6
Mar 3, 1 PM $ 0.000164
-0.91%
$ 94,955 $ 6
Mar 3, 12 PM $ 0.000165
-0.32%
$ 95,830 $ 5
Mar 3, 9 AM $ 0.000163
-0.07%
$ 94,883 $ 5
Mar 3, 8 AM $ 0.000164
-1.39%
$ 94,950 $ 5
Mar 3, 5 AM $ 0.000166
-0.10%
$ 96,359 $ 3
Mar 3, 2 AM $ 0.000167
-0.34%
$ 96,828 $ 11
Mar 2, 11 PM $ 0.000169
+0.00%
$ 97,979 $ 9
Mar 2, 10 PM $ 0.00017
+0.00%
$ 98,443 $ 9
Mar 2, 8 PM $ 0.000169
+0.86%
$ 98,252 $ 9
Mar 2, 7 PM $ 0.000168
-0.96%
$ 97,417 $ 9
Mar 2, 6 PM $ 0.000171
+0.00%
$ 99,278 $ 9
Mar 2, 5 PM $ 0.000171
+0.00%
$ 99,294 $ 9
Mar 2, 4 PM $ 0.000171
+0.11%
$ 99,123 $ 9
Mar 2, 3 PM $ 0.00017
+2.45%
$ 98,925 $ 7
Mar 2, 2 PM $ 0.000166
+1.52%
$ 96,617 $ 2
Mar 2, 11 AM $ 0.000163
+0.00%
$ 94,908 $ 1
Mar 2, 7 AM $ 0.000163
-0.51%
$ 94,933 $ 1
Mar 2, 6 AM $ 0.000164
-0.42%
$ 95,249 $ 13
Mar 2, 3 AM $ 0.000163
-0.07%
$ 94,910 $ 13
Mar 2, 2 AM $ 0.000163
-1.46%
$ 94,950 $ 14
Mar 2, 1 AM $ 0.000166
+0.65%
$ 96,411 $ 13
Mar 2, 12 AM $ 0.000165
+0.00%
$ 95,816 $ 12
Mar 1, 11 PM $ 0.000163
+0.00%
$ 94,781 $ 12
Mar 1, 8 PM $ 0.000161
-1.50%
$ 93,594 $ 11
Mar 1, 7 PM $ 0.000164
-1.30%
$ 95,073 $ 9
Mar 1, 6 PM $ 0.000164
+0.06%
$ 95,301 $ 8
Mar 1, 5 PM $ 0.000164
-0.75%
$ 95,307 $ 8