Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lyra Historical Data

LYRA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2024 $0.12
-2.66%
$69.45 million $490,139
Mar 27, 2024 $0.123
+2.97%
$71.35 million $93,193
Mar 26, 2024 $0.119
-0.48%
$69.35 million $40,772
Mar 25, 2024 $0.12
+3.87%
$69.64 million $97,863
Mar 24, 2024 $0.115
-0.60%
$67.01 million $103,148
Mar 23, 2024 $0.117
-0.79%
$67.67 million $49,244
Mar 22, 2024 $0.117
-40.92%
$68.21 million $156,035
Mar 21, 2024 $0.199
+8.09%
$115.37 million $1.83 million
Mar 20, 2024 $0.184
+48.21%
$106.73 million $2.18 million
Mar 19, 2024 $0.124
-5.80%
$72.02 million $1.81 million
Mar 18, 2024 $0.132
-9.41%
$76.45 million $1.09 million
Mar 17, 2024 $0.146
+2.59%
$84.54 million $29,574
Mar 16, 2024 $0.142
-5.83%
$82.36 million $46,417
Mar 15, 2024 $0.151
-0.78%
$87.46 million $275,923
Mar 14, 2024 $0.152
-5.48%
$88.14 million $61,561
Mar 13, 2024 $0.161
+5.36%
$93.25 million $388,460
Mar 12, 2024 $0.152
-3.50%
$88.43 million $21,953
Mar 11, 2024 $0.158
+3.03%
$91.68 million $83,345
Mar 10, 2024 $0.153
-0.79%
$89.07 million $8,678
Mar 9, 2024 $0.155
+3.99%
$89.78 million $130,958
Mar 8, 2024 $0.149
+1.12%
$86.33 million $437,425
Mar 7, 2024 $0.147
+11.05%
$85.38 million $332,400
Mar 6, 2024 $0.132
+13.19%
$76.89 million $144,537
Mar 5, 2024 $0.113
-10.05%
$65.88 million $60,966
Mar 4, 2024 $0.124
-2.26%
$72.13 million $46,204
Mar 3, 2024 $0.127
+6.87%
$73.8 million $74,281
Mar 2, 2024 $0.119
-7.73%
$69.06 million $87,208
Mar 1, 2024 $0.129
+10.00%
$74.84 million $158,789
Feb 29, 2024 $0.117
-5.00%
$68.14 million $52,420
Feb 28, 2024 $0.123
+2.54%
$71.61 million $45,248
Feb 27, 2024 $0.12
-2.32%
$69.84 million $86,412
Feb 26, 2024 $0.123
+2.05%
$71.5 million $61,858
Feb 25, 2024 $0.121
+4.39%
$70.06 million $169,467
Feb 24, 2024 $0.116
-0.80%
$67.26 million $38,273
Feb 23, 2024 $0.117
-7.85%
$67.8 million $61,654
Feb 22, 2024 $0.127
-1.74%
$73.58 million $37,936
Feb 21, 2024 $0.129
-0.65%
$75 million $23,341
Feb 20, 2024 $0.13
+1.29%
$75.5 million $17,738
Feb 19, 2024 $0.128
-94.58%
$74.54 million $45,113
Feb 18, 2024 $2.37
+1.69K%
$1.37 billion $3.6 million
Feb 17, 2024 $0.132
-2.19%
$76.89 million $44,663
Feb 16, 2024 $0.135
-2.31%
$78.62 million $103,659
Feb 15, 2024 $0.139
-3.25%
$80.47 million $74,488
Feb 14, 2024 $0.143
+5.84%
$83.18 million $93,177
Feb 13, 2024 $0.135
-0.28%
$78.27 million $40,585
Feb 12, 2024 $0.135
+5.46%
$78.44 million $3,880
Feb 11, 2024 $0.128
+0.52%
$74.36 million $24,343
Feb 10, 2024 $0.127
-3.51%
$73.97 million $72,253
Feb 9, 2024 $0.132
+12.37%
$76.67 million $136,650
Feb 8, 2024 $0.117
-1.32%
$68.23 million $15,325