Lyra Historical Data

LYRA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.000122
+0.17%
$ 70,610 $ 0
Jun 20, 5 PM $ 0.000121
+0.00%
$ 70,452 $ 2
Jun 20, 3 PM $ 0.000122
+0.61%
$ 70,984 $ 2
Jun 20, 2 PM $ 0.000122
+0.50%
$ 70,560 $ 2
Jun 20, 12 PM $ 0.000121
+0.00%
$ 70,282 $ 2
Jun 20, 11 AM $ 0.000121
+0.00%
$ 70,284 $ 2
Jun 20, 10 AM $ 0.000122
+0.26%
$ 70,582 $ 2
Jun 20, 9 AM $ 0.000122
+0.00%
$ 70,600 $ 2
Jun 20, 8 AM $ 0.000121
+0.00%
$ 70,266 $ 2
Jun 20, 5 AM $ 0.000121
+0.65%
$ 70,303 $ 1
Jun 20, 4 AM $ 0.00012
+0.00%
$ 69,641 $ 1
Jun 20, 12 AM $ 0.000121
+0.04%
$ 70,010 $ 1
Jun 19, 10 PM $ 0.00012
-0.44%
$ 69,838 $ 1
Jun 19, 7 PM $ 0.00012
+0.00%
$ 69,409 $ 1
Jun 19, 5 PM $ 0.000121
+0.00%
$ 70,136 $ 1
Jun 19, 4 PM $ 0.000121
+0.48%
$ 70,079 $ 1
Jun 19, 3 PM $ 0.00012
+0.00%
$ 69,602 $ 1
Jun 19, 2 PM $ 0.00012
+0.00%
$ -- $ 0
Jun 19, 1 PM $ 0.00012
+0.14%
$ 69,805 $ 0
Jun 19, 12 PM $ 0.00012
+0.09%
$ 69,422 $ 0
Jun 19, 10 AM $ 0.00012
+0.00%
$ 69,436 $ 0
Jun 19, 9 AM $ 0.000119
-0.43%
$ 69,320 $ 0
Jun 19, 8 AM $ 0.00012
+0.00%
$ 69,703 $ 0
Jun 19, 4 AM $ 0.00012
-0.19%
$ 69,767 $ 4
Jun 19, 3 AM $ 0.00012
+0.09%
$ 69,792 $ 4
Jun 19, 2 AM $ 0.00012
-0.19%
$ 69,811 $ 4
Jun 19, 1 AM $ 0.000121
-0.62%
$ 70,005 $ 4
Jun 18, 8 PM $ 0.000119
+0.01%
$ 69,392 $ 5
Jun 18, 7 PM $ 0.000119
-0.05%
$ 69,382 $ 5
Jun 18, 6 PM $ 0.000119
+0.40%
$ 69,284 $ 5
Jun 18, 5 PM $ 0.000119
-0.32%
$ 69,067 $ 5
Jun 18, 4 PM $ 0.000119
-0.04%
$ 69,271 $ 6
Jun 18, 3 PM $ 0.00012
-1.40%
$ 69,487 $ 6
Jun 18, 1 PM $ 0.000123
+0.05%
$ 71,522 $ 0
Jun 18, 11 AM $ 0.000122
-0.04%
$ 71,038 $ 0
Jun 18, 9 AM $ 0.000123
+0.06%
$ 71,352 $ 5
Jun 18, 8 AM $ 0.000123
+0.00%
$ 71,212 $ 5
Jun 18, 7 AM $ 0.000123
-0.12%
$ 71,143 $ 5
Jun 18, 5 AM $ 0.000121
-0.27%
$ 70,362 $ 5
Jun 18, 4 AM $ 0.000122
-0.19%
$ 71,057 $ 5
Jun 18, 3 AM $ 0.000123
+0.00%
$ 71,371 $ 5
Jun 18, 1 AM $ 0.000123
+0.00%
$ 71,549 $ 5
Jun 18, 12 AM $ 0.000123
+0.06%
$ 71,144 $ 5
Jun 17, 10 PM $ 0.000121
+0.00%
$ -- $ 5
Jun 17, 8 PM $ 0.000122
+0.00%
$ -- $ 5
Jun 17, 7 PM $ 0.000122
-2.26%
$ 70,597 $ 5
Jun 17, 6 PM $ 0.000125
-0.05%
$ 72,384 $ 4
Jun 17, 5 PM $ 0.000124
+0.05%
$ 72,245 $ 4
Jun 17, 4 PM $ 0.000124
+0.00%
$ 72,217 $ 13
Jun 17, 3 PM $ 0.000124
+0.00%
$ 72,266 $ 13