Lyra Historical Data

LYRA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.000124
+0.00%
$ 72,051 $ 13
Jun 17, 12 PM $ 0.000123
-0.42%
$ 71,391 $ 13
Jun 17, 8 AM $ 0.000124
-1.25%
$ 71,875 $ 13
Jun 17, 7 AM $ 0.000125
+0.03%
$ 72,753 $ 1
Jun 17, 6 AM $ 0.000125
-0.11%
$ 72,719 $ 14
Jun 17, 2 AM $ 0.000125
+0.01%
$ 72,557 $ 14
Jun 17, 1 AM $ 0.000125
-0.62%
$ 72,547 $ 14
Jun 16, 8 PM $ 0.000125
+0.04%
$ 72,838 $ 11
Jun 16, 6 PM $ 0.000124
+0.00%
$ 72,064 $ 11
Jun 16, 5 PM $ 0.000124
+0.00%
$ 72,061 $ 11
Jun 16, 4 PM $ 0.000124
-0.55%
$ 72,010 $ 11
Jun 16, 2 PM $ 0.000126
-1.41%
$ 73,051 $ 8
Jun 16, 1 PM $ 0.000129
-0.01%
$ 74,896 $ 10
Jun 16, 12 PM $ 0.000129
+1.94%
$ 74,895 $ 10
Jun 16, 9 AM $ 0.000127
+0.00%
$ 73,597 $ 10
Jun 16, 8 AM $ 0.000127
+0.09%
$ 73,585 $ 10
Jun 16, 4 AM $ 0.000125
-0.32%
$ 72,530 $ 10
Jun 16, 3 AM $ 0.000125
-0.06%
$ 72,764 $ 10
Jun 16, 2 AM $ 0.000125
-0.45%
$ 72,809 $ 9
Jun 15, 11 PM $ 0.000126
-0.16%
$ 73,221 $ 9
Jun 15, 10 PM $ 0.000126
-0.29%
$ 73,380 $ 9
Jun 15, 9 PM $ 0.000129
+0.00%
$ 74,685 $ 10
Jun 15, 3 PM $ 0.00013
+1.69%
$ 75,411 $ 10
Jun 15, 2 PM $ 0.000127
-0.92%
$ 73,998 $ 9
Jun 15, 1 PM $ 0.000129
+1.47%
$ 74,694 $ 9
Jun 15, 12 PM $ 0.000127
+0.43%
$ 73,624 $ 6
Jun 15, 11 AM $ 0.000126
+0.81%
$ 72,965 $ 5
Jun 15, 10 AM $ 0.000125
+0.98%
$ 72,397 $ 3
Jun 15, 2 AM $ 0.000124
+0.12%
$ 71,751 $ 3
Jun 15, 1 AM $ 0.000123
-0.86%
$ 71,506 $ 3
Jun 15, 12 AM $ 0.000124
+0.23%
$ 72,150 $ 3
Jun 14, 11 PM $ 0.000124
+0.23%
$ 72,004 $ 2
Jun 14, 10 PM $ 0.000124
+0.00%
$ 72,015 $ 2
Jun 14, 9 PM $ 0.000124
+1.79%
$ 72,015 $ 2
Jun 14, 8 PM $ 0.000122
+0.00%
$ 70,573 $ 0
Jun 14, 2 PM $ 0.000121
+0.08%
$ 70,381 $ 0
Jun 14, 1 PM $ 0.000121
-0.33%
$ 70,323 $ 1
Jun 14, 9 AM $ 0.000121
+0.00%
$ 70,530 $ 1
Jun 14, 6 AM $ 0.000121
-0.33%
$ 70,539 $ 1
Jun 14, 5 AM $ 0.000121
+0.00%
$ 70,405 $ 0
Jun 14, 4 AM $ 0.000122
+0.00%
$ 70,632 $ 0
Jun 14, 12 AM $ 0.000122
+0.00%
$ 70,693 $ 0
Jun 13, 9 PM $ 0.000122
+0.03%
$ 70,812 $ 0
Jun 13, 6 PM $ 0.000122
+0.00%
$ 70,919 $ 1
Jun 13, 5 PM $ 0.000122
+0.00%
$ 70,816 $ 1
Jun 13, 4 PM $ 0.000122
-0.07%
$ 70,765 $ 1
Jun 13, 3 PM $ 0.000122
+0.10%
$ 70,823 $ 1
Jun 13, 2 PM $ 0.000122
-0.06%
$ 70,769 $ 2
Jun 13, 1 PM $ 0.000122
-0.07%
$ 70,762 $ 2
Jun 13, 12 PM $ 0.000122
-0.24%
$ 70,823 $ 2