Lyra Historical Data

LYRA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.000163
-0.17%
$ 94,906 $ 5
Feb 22, 10 PM $ 0.000164
+1.00%
$ 94,977 $ 5
Feb 22, 9 PM $ 0.000162
-0.22%
$ 94,026 $ 5
Feb 22, 5 PM $ 0.000162
-0.22%
$ 94,138 $ 4
Feb 22, 2 PM $ 0.000162
-0.16%
$ 94,121 $ 1
Feb 22, 1 PM $ 0.000162
-1.09%
$ 94,260 $ 1
Feb 22, 12 AM $ 0.000163
+0.00%
$ 94,911 $ 9
Feb 21, 11 PM $ 0.000164
+0.00%
$ -- $ 9
Feb 21, 10 PM $ 0.000164
-0.13%
$ 95,140 $ 9
Feb 21, 9 PM $ 0.000164
-0.12%
$ 95,253 $ 7
Feb 21, 8 PM $ 0.000165
-0.01%
$ 95,962 $ 2
Feb 21, 11 AM $ 0.000167
+0.00%
$ 96,756 $ 1
Feb 21, 9 AM $ 0.000165
+0.00%
$ 96,064 $ 1
Feb 20, 9 PM $ 0.000165
+0.00%
$ 95,960 $ 1
Feb 20, 1 PM $ 0.000163
+0.00%
$ 94,888 $ 1
Feb 20, 11 AM $ 0.000164
-0.84%
$ 95,062 $ 7
Feb 20, 9 AM $ 0.000166
+0.00%
$ -- $ 6
Feb 20, 8 AM $ 0.000166
+0.00%
$ 96,176 $ 6
Feb 20, 7 AM $ 0.000165
+0.00%
$ 95,933 $ 6
Feb 20, 6 AM $ 0.000165
+0.00%
$ 95,715 $ 6
Feb 20, 3 AM $ 0.000165
+0.00%
$ 95,602 $ 5
Feb 20, 12 AM $ 0.000166
+0.00%
$ 96,119 $ 4
Feb 19, 4 PM $ 0.000163
+0.11%
$ 94,909 $ 2
Feb 19, 7 AM $ 0.000167
+0.00%
$ 96,994 $ 1
Feb 19, 4 AM $ 0.000167
+0.00%
$ -- $ 0
Feb 19, 3 AM $ 0.000166
+0.00%
$ 96,370 $ 1
Feb 19, 2 AM $ 0.000166
+0.00%
$ 96,337 $ 11
Feb 18, 7 PM $ 0.000165
+0.00%
$ 95,586 $ 3
Feb 18, 2 PM $ 0.000165
+0.00%
$ 95,912 $ 2
Feb 18, 11 AM $ 0.000167
-0.66%
$ 97,092 $ 0
Feb 18, 10 AM $ 0.000168
-1.18%
$ 97,708 $ 2
Feb 18, 9 AM $ 0.00017
+0.00%
$ 98,865 $ 2
Feb 18, 8 AM $ 0.00017
+0.67%
$ 98,897 $ 2
Feb 18, 7 AM $ 0.000169
+0.09%
$ 98,236 $ 1
Feb 18, 3 AM $ 0.000167
+0.00%
$ 97,185 $ 0
Feb 18, 1 AM $ 0.000166
-0.05%
$ 96,542 $ 5
Feb 18, 12 AM $ 0.000166
+0.00%
$ 96,636 $ 5
Feb 17, 7 PM $ 0.000168
+0.03%
$ 97,835 $ 5
Feb 17, 6 PM $ 0.000168
+0.31%
$ 97,356 $ 4
Feb 17, 5 PM $ 0.000168
+0.00%
$ 97,829 $ 4
Feb 17, 4 PM $ 0.000168
+0.00%
$ 97,801 $ 4
Feb 17, 3 PM $ 0.000165
+0.00%
$ 95,552 $ 3
Feb 17, 2 PM $ 0.000165
-1.93%
$ 95,661 $ 3
Feb 17, 1 PM $ 0.000168
+1.02%
$ 97,310 $ 2
Feb 17, 12 PM $ 0.000166
+0.00%
$ 96,430 $ 1
Feb 17, 11 AM $ 0.000166
+0.17%
$ 96,640 $ 1
Feb 17, 5 AM $ 0.000166
+0.00%
$ 96,648 $ 8
Feb 17, 1 AM $ 0.000169
+0.19%
$ 97,880 $ 8
Feb 17, 12 AM $ 0.000168
-0.07%
$ 97,814 $ 8
Feb 16, 10 PM $ 0.000168
+0.00%
$ -- $ 8