Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lyra Historical Data

LYRA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2023 $0.138
-1.05%
$80.04 million $58,664
Dec 18, 2023 $0.139
-2.16%
$80.89 million $74,125
Dec 17, 2023 $0.142
-16.37%
$82.68 million $150,055
Dec 16, 2023 $0.17
-2.10%
$98.82 million $56,696
Dec 15, 2023 $0.174
-10.73%
$100.93 million $236,840
Dec 14, 2023 $0.195
+10.82%
$113.03 million $80,602
Dec 13, 2023 $0.176
+1.00%
$101.99 million $5,830
Dec 12, 2023 $0.174
-0.59%
$101.08 million $21,924
Dec 11, 2023 $0.175
-1.46%
$101.68 million $270,921
Dec 10, 2023 $0.178
-2.13%
$103.17 million $33,187
Dec 9, 2023 $0.182
+6.56%
$105.42 million $69,856
Dec 8, 2023 $0.171
+1.06%
$99.03 million $38,912
Dec 7, 2023 $0.169
+2.72%
$97.99 million $48,650
Dec 6, 2023 $0.164
-0.67%
$95.3 million $109,905
Dec 5, 2023 $0.165
+17.82%
$95.79 million $327,535
Dec 4, 2023 $0.14
-2.86%
$81.1 million $56,776
Dec 3, 2023 $0.144
+2.11%
$83.43 million $157,361
Dec 2, 2023 $0.141
+15.85%
$81.67 million $87,162
Dec 1, 2023 $0.122
+2.30%
$70.3 million $31,475
Nov 30, 2023 $0.119
+3.69%
$68.6 million $49,190
Nov 29, 2023 $0.114
+4.09%
$65.78 million $31,689
Nov 28, 2023 $0.11
+1.34%
$63.19 million $23,299
Nov 27, 2023 $0.109
-8.61%
$62.27 million $55,742
Nov 26, 2023 $0.119
+0.17%
$68.11 million $13,497
Nov 25, 2023 $0.119
-2.94%
$68.02 million $18,655
Nov 24, 2023 $0.122
-4.51%
$70.04 million $16,244
Nov 23, 2023 $0.128
-3.27%
$73.33 million $24,169
Nov 22, 2023 $0.132
+5.07%
$75.87 million $10,045
Nov 21, 2023 $0.126
+1.30%
$72.21 million $129,517
Nov 20, 2023 $0.124
+44.95%
$71.28 million $1.93 million
Nov 19, 2023 $0.0859
+17.15%
$49.15 million $34,292
Nov 18, 2023 $0.0733
-4.65%
$41.92 million $7,136
Nov 17, 2023 $0.0768
-2.88%
$43.9 million $13,717
Nov 16, 2023 $0.0791
-5.27%
$45.18 million $10,173
Nov 15, 2023 $0.0836
+5.75%
$47.63 million $24,262
Nov 14, 2023 $0.0791
-4.23%
$45.02 million $26,883
Nov 13, 2023 $0.0826
+0.57%
$46.98 million $12,131
Nov 12, 2023 $0.0821
-6.48%
$46.66 million $17,419
Nov 11, 2023 $0.0877
-0.40%
$49.8 million $55,188
Nov 10, 2023 $0.0881
-1.22%
$49.97 million $31,251
Nov 9, 2023 $0.0894
+6.90%
$50.66 million $54,822
Nov 8, 2023 $0.0821
+8.11%
$46.52 million $63,938
Nov 7, 2023 $0.076
+6.26%
$43.01 million $28,224
Nov 6, 2023 $0.0715
+2.45%
$40.44 million $34,342
Nov 5, 2023 $0.0698
+4.34%
$39.45 million $45,835
Nov 4, 2023 $0.0669
+1.85%
$37.77 million $28,734
Nov 3, 2023 $0.0657
+6.97%
$37.08 million $25,667
Nov 2, 2023 $0.0614
+4.91%
$34.63 million $45,014
Nov 1, 2023 $0.0585
+0.27%
$32.97 million $9,495
Oct 31, 2023 $0.0584
-3.54%
$32.84 million $3,909